RUDOLF JELÍNEK VIZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1999	139.69	0.00%	0	0	102.50	-9.45%	103	1
17.2.1999					113.00	0.00%	113	1
16.10.1998	135.89	-4.99%	2 174	16	124.00	+9.63%	124	1
28.1.1999	162.91	-4.99%	0	0	129.10	+0.78%	129	1
3.2.1999	139.69	0.00%	0	0	130.00	-9.72%	130	1
22.1.1999	200.00	0.00%	0	0	136.10	-0.14%	136	1
15.12.1998	162.84	+4.99%	0	0	137.00	-2.14%	137	1
26.1.1999	180.50	-5.00%	0	0	140.70	-0.49%	141	1
31.5.1999					72.00	+4.95%	144	2
3.6.1999					72.10	0.00%	144	2
22.7.1999					145.00	0.00%	145	1
22.9.1998	194.56	0.00%	0	0	147.00	+2.43%	147	1
1.7.1999					151.00	-2.89%	151	1
8.1.1999	231.50	0.00%	0	0	152.00	-0.65%	152	1
12.1.1999	220.00	-4.96%	0	0	152.20	0.00%	152	1
7.1.1999	231.50	0.00%	0	0	153.00	+1.12%	153	1
29.6.1999					155.00	0.00%	155	1
5.3.1999					166.00	-8.28%	166	1
16.8.1999					85.50	-5.00%	171	2
17.7.1998	210.60	+4.98%	0	0	171.20	-0.82%	171	1
2.3.1999					174.00	+9.43%	174	1
18.5.1999					88.00	-9.27%	176	2
27.8.1998	205.80	0.00%	0	0	180.20	+3.63%	180	1
16.3.1999					187.00	+9.67%	187	1
12.11.1998	122.65	0.00%	0	0	99.60	-0.49%	199	2
11.6.1999					100.00	0.00%	200	2
15.6.1999					100.00	0.00%	200	2
18.6.1999					100.00	0.00%	200	2
10.11.1998	122.65	0.00%	0	0	102.00	+0.33%	204	2
19.8.1998	228.00	0.00%	0	0	204.00	+9.67%	204	1
10.2.1999	139.69	0.00%	0	0	103.00	+0.48%	206	2
18.8.1999					73.10	-5.06%	219	3
21.6.1999					110.00	+10.00%	220	2
8.10.1998	184.84	-4.99%	0	0	111.10	-5.22%	222	2
12.2.1999	139.69	0.00%	0	0	111.50	-1.32%	223	2
11.2.1999	139.69	0.00%	0	0	113.00	+9.70%	226	2
13.10.1998	158.48	-4.99%	0	0	113.10	+0.23%	226	2
19.2.1999					114.00	-0.86%	228	2
22.2.1999					115.00	+0.87%	230	2
2.10.1998	194.56	0.00%	0	0	118.10	-4.75%	236	2
5.10.1998	194.56	0.00%	0	0	120.40	+1.94%	241	2
17.11.1998	105.17	-4.99%	0	0	124.50	+5.95%	249	2
25.11.1998	110.15	+4.99%	0	0	125.00	+0.48%	250	2
6.11.1998	122.65	0.00%	0	0	125.00	-9.58%	250	2
27.1.1999	171.48	-4.99%	0	0	128.10	-8.95%	256	2
26.5.1999					67.20	-0.14%	269	4
29.9.1998	194.56	0.00%	0	0	135.60	+6.22%	271	2
20.10.1998	135.89	0.00%	0	0	136.00	+4.03%	272	2
13.1.1999	209.00	-5.00%	0	0	137.00	-9.98%	274	2
21.9.1998	194.56	0.00%	0	0	147.00	-2.38%	287	2
9.7.1999					145.00	-9.37%	290	2
12.7.1999					145.00	0.00%	290	2
13.7.1999					145.00	0.00%	290	2
19.7.1999					145.00	0.00%	290	2
20.7.1999					145.00	0.00%	290	2
18.9.1998	194.56	0.00%	0	0	147.00	0.00%	294	2
11.9.1998	194.56	-5.00%	0	0	147.00	0.00%	294	2
20.5.1999					74.00	-7.50%	296	4
17.12.1998	179.52	+4.99%	0	0	148.50	-1.00%	297	2
17.8.1999					77.00	-9.94%	308	4
‹‹ First 20    Next 60 ›