RUDOLF JELÍNEK VIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1999 | 145.00 | 0.00% | 145 | 1 | ||||||||||
| 29.6.1999 | 155.00 | 0.00% | 155 | 1 | ||||||||||
| 1.7.1999 | 151.00 | -2.89% | 151 | 1 | ||||||||||
| 16.3.1999 | 187.00 | +9.67% | 187 | 1 | ||||||||||
| 5.3.1999 | 166.00 | -8.28% | 166 | 1 | ||||||||||
| 2.3.1999 | 174.00 | +9.43% | 174 | 1 | ||||||||||
| 17.2.1999 | 113.00 | 0.00% | 113 | 1 | ||||||||||
| 9.2.1999 | 139.69 | 0.00% | 0 | 0 | 102.50 | -9.45% | 103 | 1 | ||||||
| 3.2.1999 | 139.69 | 0.00% | 0 | 0 | 130.00 | -9.72% | 130 | 1 | ||||||
| 28.1.1999 | 162.91 | -4.99% | 0 | 0 | 129.10 | +0.78% | 129 | 1 | ||||||
| 26.1.1999 | 180.50 | -5.00% | 0 | 0 | 140.70 | -0.49% | 141 | 1 | ||||||
| 22.1.1999 | 200.00 | 0.00% | 0 | 0 | 136.10 | -0.14% | 136 | 1 | ||||||
| 12.1.1999 | 220.00 | -4.96% | 0 | 0 | 152.20 | 0.00% | 152 | 1 | ||||||
| 8.1.1999 | 231.50 | 0.00% | 0 | 0 | 152.00 | -0.65% | 152 | 1 | ||||||
| 7.1.1999 | 231.50 | 0.00% | 0 | 0 | 153.00 | +1.12% | 153 | 1 | ||||||
| 15.12.1998 | 162.84 | +4.99% | 0 | 0 | 137.00 | -2.14% | 137 | 1 | ||||||
| 16.10.1998 | 135.89 | -4.99% | 2 174 | 16 | 124.00 | +9.63% | 124 | 1 | ||||||
| 22.9.1998 | 194.56 | 0.00% | 0 | 0 | 147.00 | +2.43% | 147 | 1 | ||||||
| 27.8.1998 | 205.80 | 0.00% | 0 | 0 | 180.20 | +3.63% | 180 | 1 | ||||||
| 19.8.1998 | 228.00 | 0.00% | 0 | 0 | 204.00 | +9.67% | 204 | 1 | ||||||
| 17.7.1998 | 210.60 | +4.98% | 0 | 0 | 171.20 | -0.82% | 171 | 1 | ||||||
| 12.6.1998 | 385.00 | 0.00% | 0 | 0 | 390.00 | +0.19% | 390 | 1 | ||||||
| 11.5.1998 | 390.00 | 0.00% | 780 | 2 | 370.50 | -5.00% | 371 | 1 | ||||||
| 7.5.1998 | 390.00 | 0.00% | 1 950 | 5 | 390.00 | 0.00% | 390 | 1 | ||||||
| 4.3.1998 | 480.00 | 0.00% | 0 | 0 | 493.00 | +0.77% | 493 | 1 | ||||||
| 16.2.1998 | 475.00 | -3.84% | 1 900 | 4 | 521.00 | +6.59% | 521 | 1 | ||||||
| 11.2.1998 | 495.00 | +2.91% | 9 900 | 20 | 500.00 | 0.00% | 500 | 1 | ||||||
| 29.12.1997 | 515.00 | +0.58% | 21 115 | 41 | 511.00 | +0.19% | 511 | 1 | ||||||
| 19.12.1997 | 512.00 | -4.83% | 0 | 0 | 484.50 | -5.00% | 485 | 1 | ||||||
| 13.11.1997 | 531.00 | +0.18% | 6 372 | 12 | 509.00 | -5.24% | 509 | 1 | ||||||
| 11.8.1997 | 690.00 | -4.43% | 8 970 | 13 | 670.00 | -9.96% | 670 | 1 | ||||||
| 14.7.1997 | 603.00 | -4.88% | 0 | 0 | 585.00 | -10.00% | 585 | 1 | ||||||
| 20.6.1997 | 841.00 | 0.00% | 0 | 0 | 657.50 | +0.03% | 658 | 1 | ||||||
| 17.6.1997 | 787.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 630 | 1 | ||||||
| 29.4.1997 | 811.00 | +4.51% | 25 141 | 31 | 770.00 | +1.93% | 770 | 1 | ||||||
| 28.2.1997 | 721.00 | +0.27% | 25 956 | 36 | 705.00 | -0.22% | 705 | 1 | ||||||
| 21.2.1997 | 740.00 | 0.00% | 22 200 | 30 | 643.10 | -9.86% | 643 | 1 | ||||||
| 21.1.1997 | 805.00 | +3.20% | 14 490 | 18 | 701.00 | 701 | 1 | |||||||
| 20.1.1997 | 780.00 | +2.22% | 4 680 | 6 | 701.00 | -9.98% | 701 | 1 | ||||||
| 8.1.1997 | 748.00 | +4.90% | 0 | 0 | 691.50 | -5.31% | 692 | 1 | ||||||
| 9.5.1996 | 650.00 | +0.30% | 2 600 | 4 | 643.00 | +3.00% | 643 | 1 | ||||||
| 20.12.1995 | 510.00 | -2.00% | 510 | 1 | ||||||||||
| 1.12.1995 | 500.00 | 0.00% | 0 | 0 | 464.00 | -7.00% | 464 | 1 | ||||||
| 1.9.1995 | 780.00 | -4.41% | 14 040 | 18 | 665.00 | -10.00% | 665 | 1 | ||||||
| 16.8.1995 | 815.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||||
| 17.7.1995 | 750.00 | 0.00% | 6 750 | 9 | 750.00 | -1.00% | 750 | 1 | ||||||
| 12.7.1995 | 750.00 | -0.26% | 15 000 | 20 | 686.50 | -8.00% | 687 | 1 | ||||||
| 3.7.1995 | 832.00 | +4.91% | 21 632 | 26 | 631.00 | 0.00% | 631 | 1 | ||||||
| 26.6.1995 | 729.00 | +4.89% | 4 374 | 6 | 600.00 | 0.00% | 600 | 1 | ||||||
| 13.6.1995 | 735.00 | -0.67% | 12 495 | 17 | 670.00 | -6.00% | 670 | 1 | ||||||
| 24.5.1995 | 785.00 | 0.00% | 17 270 | 22 | 746.00 | -3.00% | 746 | 1 | ||||||
| 10.5.1995 | 845.00 | +496.00% | 5 915 | 7 | 766.00 | +4.00% | 766 | 1 | ||||||
| 2.5.1995 | 845.00 | 0.00% | 9 295 | 11 | 782.00 | +2.00% | 782 | 1 | ||||||
| 24.4.1995 | 885.00 | -111.00% | 12 390 | 14 | 721.50 | -2.00% | 722 | 1 | ||||||
| 20.4.1995 | 900.00 | -196.00% | 27 000 | 30 | 705.50 | +4.00% | 706 | 1 | ||||||
| 23.4.1999 | 173.20 | +0.63% | 346 | 2 | ||||||||||
| 25.3.1999 | 200.00 | +11.11% | 400 | 2 | ||||||||||
| 15.3.1999 | 170.50 | -0.29% | 341 | 2 | ||||||||||
| 11.6.1999 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 15.6.1999 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| ||||||||||||||
