RUVE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RUVE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 26.21 | 0.00% | 0 | 0 | 21.00 | -9.00% | 63 | 3 | ||||||
| 4.3.1996 | 20.09 | 0.00% | 0 | 0 | 21.00 | 0.00% | 441 | 21 | ||||||
| 22.2.1996 | 20.09 | 0.00% | 0 | 0 | 21.00 | -9.00% | 84 | 4 | ||||||
| 6.2.1996 | 20.09 | 0.00% | 0 | 0 | 21.00 | 0.00% | 420 | 20 | ||||||
| 2.2.1996 | 20.09 | 0.00% | 0 | 0 | 21.00 | 0.00% | 168 | 8 | ||||||
| 24.5.1996 | 16.88 | 0.00% | 0 | 0 | 24.00 | -4.00% | 528 | 22 | ||||||
| 20.3.1996 | 16.29 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
| 25.3.1996 | 19.70 | +9.99% | 355 | 18 | 24.50 | -2.00% | 294 | 12 | ||||||
| 14.3.1996 | 18.09 | -9.95% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
| 14.2.1996 | 20.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| 12.5.1998 | 28.00 | 0.00% | 224 | 8 | ||||||||||
| 13.5.1998 | 30.00 | +7.14% | 270 | 9 | ||||||||||
| 18.5.1998 | 36.00 | 0.00% | 864 | 24 | ||||||||||
| 26.7.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 23.7.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 22.7.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 21.7.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 20.7.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 19.7.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 16.7.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
