RUVE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUVE | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1995 | 55.15 | +498.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | |||||
16.2.1995 | 65.00 | 0.00% | 520 | 8 | |||||||||
24.5.1996 | 16.88 | 0.00% | 0 | 0 | 24.00 | -4.00% | 528 | 22 | |||||
6.3.1996 | 20.09 | 0.00% | 0 | 0 | 20.00 | -5.00% | 800 | 40 | |||||
26.1.1995 | 0 | 0 | 100.50 | -5.00% | 804 | 8 | |||||||
23.1.1995 | 60.00 | +362.00% | 480 | 8 | 101.00 | -5.00% | 1 728 | 17 | |||||
10.1.1995 | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | |||||||
12.1.1995 | 0 | 0 | 99.00 | +10.00% | 1 379 862 | 13 938 | |||||||
|