RUVE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RUVE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 27.00 | 0.00% | 270 | 10 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 26.40 | -4.17% | 264 | 10 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 60.00 | +362.00% | 480 | 8 | 101.00 | -5.00% | 1 728 | 17 | ||||||
| 31.3.1994 | 110.00 | 0.00% | 880 | 8 | ||||||||||
| 29.8.1996 | 16.11 | 0.00% | 97 | 6 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 16.11 | -2.36% | 97 | 6 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 19.00 | +1.71% | 114 | 6 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 25.00 | -4.76% | 150 | 6 | +9.00% | 0 | 0 | |||||||
| 10.8.1995 | 27.00 | +0.25% | 135 | 5 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 52.53 | -499.00% | 263 | 5 | +9.00% | 0 | 0 | |||||||
| 9.5.1996 | 17.05 | -9.93% | 68 | 4 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 25.00 | -7.40% | 100 | 4 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 25.00 | -2.53% | 100 | 4 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 27.00 | 0.00% | 108 | 4 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 27.00 | 0.00% | 108 | 4 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 27.00 | +2.27% | 108 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 95.11 | +999.00% | 380 | 4 | ||||||||||
| 11.11.1993 | 250.00 | -39.00% | 1 000 | 4 | ||||||||||
| 2.11.1993 | 251.00 | -4 980.00% | 1 004 | 4 | ||||||||||
| 2.11.1995 | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
