RUVE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - RUVE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1997 | 1.30 | 0.00% | 10 | 8 | ||||||||||
2.7.1997 | 1.40 | 0.00% | 29 | 21 | ||||||||||
21.4.1997 | 2.00 | +90.00% | 48 | 25 | ||||||||||
26.11.1997 | 10.00 | +11.11% | 80 | 8 | ||||||||||
22.1.1998 | 10.50 | -4.54% | 63 | 6 | ||||||||||
17.2.1998 | 11.00 | 0.00% | 132 | 12 | ||||||||||
6.2.1998 | 11.00 | 0.00% | 165 | 15 | ||||||||||
27.3.1998 | 11.10 | 0.00% | 56 | 5 | ||||||||||
16.9.1996 | 16.11 | 0.00% | 0 | 0 | 16.50 | -3.00% | 66 | 4 | ||||||
3.9.1996 | 16.11 | 0.00% | 0 | 0 | 16.50 | -3.00% | 33 | 2 | ||||||
18.9.1996 | 16.11 | 0.00% | 0 | 0 | 17.00 | 0.00% | 153 | 9 | ||||||
18.7.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
4.7.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
24.7.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
12.7.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
26.6.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 | 1 | ||||||
30.4.1996 | 23.36 | 0.00% | 0 | 0 | 20.00 | -5.00% | 240 | 12 | ||||||
6.3.1996 | 20.09 | 0.00% | 0 | 0 | 20.00 | -5.00% | 800 | 40 | ||||||
27.2.1996 | 20.09 | 0.00% | 0 | 0 | 20.00 | -5.00% | 120 | 6 | ||||||
31.1.1996 | 20.09 | 0.00% | 0 | 0 | 20.00 | +5.00% | 120 | 6 | ||||||
|