RUVE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUVE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 | 1 | ||||||
14.2.1996 | 20.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
3.9.1996 | 16.11 | 0.00% | 0 | 0 | 16.50 | -3.00% | 33 | 2 | ||||||
15.4.1996 | 26.21 | 0.00% | 0 | 0 | 21.00 | -9.00% | 63 | 3 | ||||||
10.7.1998 | 86.20 | +0.11% | 345 | 4 | ||||||||||
31.7.1998 | 86.80 | 0.00% | 347 | 4 | ||||||||||
18.11.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
16.9.1996 | 16.11 | 0.00% | 0 | 0 | 16.50 | -3.00% | 66 | 4 | ||||||
18.7.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
12.7.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
4.7.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
14.3.1996 | 18.09 | -9.95% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
22.2.1996 | 20.09 | 0.00% | 0 | 0 | 21.00 | -9.00% | 84 | 4 | ||||||
19.1.1995 | 55.15 | +498.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
27.3.1998 | 11.10 | 0.00% | 56 | 5 | ||||||||||
8.7.1998 | 85.00 | +3.53% | 425 | 5 | ||||||||||
22.1.1998 | 10.50 | -4.54% | 63 | 6 | ||||||||||
30.6.1998 | 80.00 | +0.71% | 480 | 6 | ||||||||||
7.10.1998 | 66.00 | 0.00% | 396 | 6 | ||||||||||
4.12.1998 | 60.00 | 0.00% | 360 | 6 | ||||||||||
|