RUVE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUVE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1997						0.00%	0
22.4.1997						+5.26%	0
2.9.1996	16.11	0.00%	0	0		0.00%	0	0
30.8.1996	16.11	0.00%	0	0		0.00%	0	0
29.8.1996	16.11	0.00%	97	6		0.00%	0	0
28.8.1996	16.11	0.00%	0	0		0.00%	0	0
27.8.1996	16.11	0.00%	0	0		0.00%	0	0
26.8.1996	16.11	-2.36%	97	6		0.00%	0	0
23.8.1996	16.50	0.00%	0	0		0.00%	0	0
22.8.1996	16.50	0.00%	0	0		0.00%	0	0
21.8.1996	16.50	0.00%	0	0		0.00%	0	0
20.8.1996	16.50	0.00%	0	0		-3.00%	0	0
19.8.1996	16.50	0.00%	0	0		0.00%	0	0
16.8.1996	16.50	0.00%	0	0		0.00%	0	0
15.8.1996	16.50	0.00%	0	0		0.00%	0	0
14.8.1996	16.50	0.00%	0	0		0.00%	0	0
13.8.1996	16.50	0.00%	0	0		0.00%	0	0
12.8.1996	16.50	-3.50%	248	15		0.00%	0	0
9.8.1996	17.10	0.00%	0	0		0.00%	0	0
8.8.1996	17.10	-10.00%	0	0		0.00%	0	0
7.8.1996	19.00	0.00%	0	0		0.00%	0	0
6.8.1996	19.00	0.00%	0	0		-3.00%	0	0
5.8.1996	19.00	0.00%	0	0		-10.00%	0	0
2.8.1996	19.00	0.00%	0	0		0.00%	0	0
1.8.1996	19.00	0.00%	0	0		0.00%	0	0
31.7.1996	19.00	0.00%	0	0		0.00%	0	0
30.7.1996	19.00	0.00%	0	0		0.00%	0	0
29.7.1996	19.00	0.00%	0	0		0.00%	0	0
26.7.1996	19.00	0.00%	0	0		0.00%	0	0
25.7.1996	19.00	0.00%	0	0		0.00%	0	0
1.7.1997						+7.69%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›