RUVE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUVE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	18.09	-9.95%	0	0	25.00	0.00%	100	4
9.5.1996	17.05	-9.93%	68	4		0.00%	0	0
30.10.1995	25.00	-7.40%	100	4		0.00%	0	0
1.8.1995	25.65	-5.00%	0	0		0.00%	0	0
14.9.1995	25.65	-5.00%	0	0		0.00%	0	0
12.7.1995	27.55	-5.00%	0	0		0.00%	0	0
16.6.1995	29.30	-4.99%	0	0		0.00%	0	0
15.6.1995	30.84	-4.99%	0	0		0.00%	0	0
12.6.1995	35.95	-4.99%	0	0		0.00%	0	0
9.6.1995	37.84	-4.99%	0	0		0.00%	0	0
8.6.1995	39.83	-4.98%	0	0		0.00%	0	0
14.6.1995	32.46	-4.97%	0	0		0.00%	0	0
13.6.1995	34.16	-4.97%	0	0		0.00%	0	0
2.10.1995	25.00	-4.76%	150	6		+9.00%	0	0
13.7.1995	26.40	-4.17%	264	10		0.00%	0	0
12.8.1996	16.50	-3.50%	248	15		0.00%	0	0
15.9.1995	25.00	-2.53%	100	4		0.00%	0	0
26.8.1996	16.11	-2.36%	97	6		0.00%	0	0
11.11.1996	14.22	-1.93%	185	13		0.00%	0
22.6.1995	29.00	-1.02%	435	15		0.00%	0	0
21.6.1995	29.30	0.00%	0	0		0.00%	0	0
20.6.1995	29.30	0.00%	0	0		0.00%	0	0
19.6.1995	29.30	0.00%	0	0		0.00%	0	0
7.6.1995	41.92	0.00%	0	0		0.00%	0	0
6.6.1995	41.92	0.00%	0	0		0.00%	0	0
5.6.1995	41.92	0.00%	0	0		0.00%	0	0
2.6.1995	41.92	0.00%	0	0		0.00%	0	0
1.6.1995	41.92	0.00%	0	0		0.00%	0	0
18.7.1995	26.40	0.00%	0	0		0.00%	0	0
17.7.1995	26.40	0.00%	0	0		0.00%	0	0
14.7.1995	26.40	0.00%	0	0		0.00%	0	0
8.8.1995	25.65	0.00%	0	0		0.00%	0	0
7.8.1995	25.65	0.00%	0	0		0.00%	0	0
4.8.1995	25.65	0.00%	0	0		0.00%	0	0
3.8.1995	25.65	0.00%	0	0		0.00%	0	0
2.8.1995	25.65	0.00%	0	0		0.00%	0	0
11.7.1995	29.00	0.00%	0	0		0.00%	0	0
10.7.1995	29.00	0.00%	0	0		0.00%	0	0
4.7.1995	29.00	0.00%	0	0		0.00%	0	0
3.7.1995	29.00	0.00%	0	0		0.00%	0	0
30.6.1995	29.00	0.00%	0	0		0.00%	0	0
29.6.1995	29.00	0.00%	0	0		0.00%	0	0
28.6.1995	29.00	0.00%	0	0		-6.00%	0	0
27.6.1995	29.00	0.00%	0	0		-3.00%	0	0
26.6.1995	29.00	0.00%	0	0		0.00%	0	0
23.6.1995	29.00	0.00%	0	0		0.00%	0	0
24.1.1995	60.00	0.00%	60	1		+4.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
3.3.1994	110.00	0.00%	220	2
31.3.1994	110.00	0.00%	880	8
8.11.1996	14.50	0.00%	0	0		0.00%	0
9.8.1996	17.10	0.00%	0	0		0.00%	0	0
15.11.1996	14.22	0.00%	0	0		0.00%	0
14.11.1996	14.22	0.00%	28	2		0.00%	0
13.11.1996	14.22	0.00%	0	0		0.00%	0
12.11.1996	14.22	0.00%	0	0		0.00%	0
5.6.1996	16.88	0.00%	0	0		0.00%	0	0
4.6.1996	16.88	0.00%	0	0		0.00%	0	0
3.6.1996	16.88	0.00%	0	0		0.00%	0	0
31.5.1996	16.88	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›