RUVE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUVE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1996	19.00	0.00%	0	0	19.00	-5.00%	76	4
4.7.1996	19.00	0.00%	0	0	19.00	-5.00%	76	4
2.11.1998					0.00	-4.76%	0	0
18.8.1998					0.00	-4.70%	0	0
22.1.1998					10.50	-4.54%	63	6
30.10.1998					0.00	-4.54%	0	0
9.2.1999					52.50	-4.54%	315	6
17.8.1998					0.00	-4.49%	0	0
7.8.1998					82.90	-4.49%	497	6
21.2.1996	20.09	0.00%	0	0		-4.00%	0	0
20.3.1996	16.29	0.00%	0	0	24.00	-4.00%	144	6
17.6.1996	19.00	0.00%	0	0		-4.00%	0	0
24.5.1996	16.88	0.00%	0	0	24.00	-4.00%	528	22
15.2.1996	20.09	0.00%	0	0		-4.00%	0	0
22.6.1998					0.00	-3.88%	0	0
26.8.1998					0.00	-3.25%	0	0
31.8.1998					0.00	-3.17%	0	0
27.6.1995	29.00	0.00%	0	0		-3.00%	0	0
6.8.1996	19.00	0.00%	0	0		-3.00%	0	0
20.8.1996	16.50	0.00%	0	0		-3.00%	0	0
16.9.1996	16.11	0.00%	0	0	16.50	-3.00%	66	4
3.9.1996	16.11	0.00%	0	0	16.50	-3.00%	33	2
24.8.1998					0.00	-2.96%	0	0
16.7.1998					0.00	-2.58%	0	0
2.9.1998					0.00	-2.36%	0	0
25.3.1996	19.70	+9.99%	355	18	24.50	-2.00%	294	12
2.4.1997						-2.00%	0
28.8.1998					0.00	-1.56%	0	0
12.9.1997						-1.23%	0
11.9.1997						-1.21%	0
5.6.1998					87.00	-1.12%	14 334	151
3.6.1998					93.00	-1.06%	930	10
20.10.1995	27.56	0.00%	0	0		-1.00%	0	0
16.11.1995	22.50	-10.00%	0	0		-1.00%	0	0
15.11.1995	25.00	0.00%	0	0		-1.00%	0	0
1.4.1998					0.00	-0.36%	0	0
3.4.1998					0.00	-0.36%	0	0
12.5.1998					28.00	0.00%	224	8
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›