RUVE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUVE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1996	23.83	0.00%	0	0		0.00%	0	0
2.4.1996	23.83	0.00%	0	0		0.00%	0	0
1.4.1996	23.83	+9.96%	0	0		0.00%	0	0
29.3.1996	21.67	0.00%	0	0		0.00%	0	0
8.3.1996	20.09	0.00%	0	0		0.00%	0	0
19.3.1996	16.29	0.00%	0	0		0.00%	0	0
18.3.1996	16.29	-9.95%	0	0		0.00%	0	0
15.3.1996	18.09	0.00%	0	0		0.00%	0	0
14.3.1996	18.09	-9.95%	0	0	25.00	0.00%	100	4
13.3.1996	20.09	0.00%	0	0		0.00%	0	0
5.3.1996	20.09	0.00%	0	0		0.00%	0	0
4.3.1996	20.09	0.00%	0	0	21.00	0.00%	441	21
1.3.1996	20.09	0.00%	0	0		0.00%	0	0
29.2.1996	20.09	0.00%	0	0		0.00%	0	0
30.1.1996	20.09	0.00%	0	0		0.00%	0	0
29.1.1996	20.09	0.00%	0	0		0.00%	0	0
26.1.1996	20.09	0.00%	0	0		0.00%	0	0
25.1.1996	20.09	0.00%	0	0		0.00%	0	0
24.1.1996	20.09	0.00%	0	0		0.00%	0	0
23.1.1996	20.09	0.00%	0	0		0.00%	0	0
22.1.1996	20.09	0.00%	0	0		0.00%	0	0
19.1.1996	20.09	0.00%	0	0		0.00%	0	0
18.1.1996	20.09	0.00%	0	0		0.00%	0	0
17.1.1996	20.09	0.00%	0	0		0.00%	0	0
16.1.1996	20.09	0.00%	0	0		0.00%	0	0
15.1.1996	20.09	0.00%	0	0		0.00%	0	0
12.1.1996	20.09	0.00%	0	0		0.00%	0	0
11.1.1996	20.09	0.00%	0	0		0.00%	0	0
10.1.1996	20.09	0.00%	0	0		0.00%	0	0
26.2.1996	20.09	0.00%	0	0		0.00%	0	0
23.2.1996	20.09	0.00%	0	0		0.00%	0	0
20.2.1996	20.09	0.00%	0	0		0.00%	0	0
19.2.1996	20.09	0.00%	0	0		0.00%	0	0
16.2.1996	20.09	0.00%	0	0		0.00%	0	0
8.2.1996	20.09	0.00%	0	0		0.00%	0	0
14.2.1996	20.09	0.00%	0	0	25.00	0.00%	25	1
13.2.1996	20.09	0.00%	0	0		0.00%	0	0
12.2.1996	20.09	0.00%	0	0		0.00%	0	0
6.2.1996	20.09	0.00%	0	0	21.00	0.00%	420	20
5.2.1996	20.09	0.00%	0	0		0.00%	0	0
2.2.1996	20.09	0.00%	0	0	21.00	0.00%	168	8
23.5.1996	16.88	0.00%	0	0		0.00%	0	0
22.5.1996	16.88	0.00%	0	0		0.00%	0	0
21.5.1996	16.88	0.00%	0	0		0.00%	0	0
20.5.1996	16.88	+9.96%	371	22		0.00%	0	0
17.5.1996	15.35	0.00%	0	0		0.00%	0	0
16.5.1996	15.35	0.00%	322	21		0.00%	0	0
13.6.1996	19.00	+1.71%	114	6		0.00%	0	0
12.6.1996	18.68	0.00%	0	0		0.00%	0	0
11.6.1996	18.68	0.00%	0	0		0.00%	0	0
10.6.1996	18.68	+9.94%	0	0		0.00%	0	0
7.6.1996	16.99	0.00%	0	0		0.00%	0	0
6.6.1996	16.99	+0.65%	680	40		0.00%	0	0
5.6.1996	16.88	0.00%	0	0		0.00%	0	0
4.6.1996	16.88	0.00%	0	0		0.00%	0	0
3.6.1996	16.88	0.00%	0	0		0.00%	0	0
31.5.1996	16.88	0.00%	0	0		0.00%	0	0
30.5.1996	16.88	0.00%	0	0		0.00%	0	0
29.5.1996	16.88	0.00%	0	0		0.00%	0	0
28.5.1996	16.88	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›