RUVE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUVE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1995	55.15	+498.00%	0	0	118.00	0.00%	472	4
23.1.1995	60.00	+362.00%	480	8	101.00	-5.00%	1 728	17
26.1.1995			0	0	100.50	-5.00%	804	8
12.8.1999					100.00	0.00%	0	0
11.8.1999					100.00	0.00%	0	0
10.8.1999					100.00	0.00%	0	0
9.8.1999					100.00	0.00%	0	0
6.8.1999					100.00	+8.22%	0	0
12.1.1995			0	0	99.00	+10.00%	1 379 862	13 938
4.6.1998					96.00	+3.22%	1 440	15
3.6.1998					93.00	-1.06%	930	10
5.8.1999					92.40	+10.00%	0	0
13.8.1999					90.00	-10.00%	0	0
10.1.1995			0	0	90.00	0.00%	2 700	30
5.6.1998					87.00	-1.12%	14 334	151
31.7.1998					86.80	0.00%	347	4
8.6.1998					86.50	-8.87%	16 608	192
10.7.1998					86.20	+0.11%	345	4
16.8.1999					85.50	-5.00%	0	0
8.7.1998					85.00	+3.53%	425	5
4.8.1999					84.00	+9.94%	0	0
7.8.1998					82.90	-4.49%	497	6
30.6.1998					80.00	+0.71%	480	6
17.8.1999					77.00	-9.94%	0	0
3.8.1999					76.40	+9.92%	0	0
5.10.1999					70.00	0.00%	0	0
6.10.1999					70.00	0.00%	0	0
7.10.1999					70.00	0.00%	0	0
8.10.1999					70.00	0.00%	0	0
11.10.1999					70.00	0.00%	0	0
12.10.1999					70.00	0.00%	0	0
13.10.1999					70.00	0.00%	0	0
14.10.1999					70.00	0.00%	0	0
15.10.1999					70.00	0.00%	0	0
18.10.1999					70.00	0.00%	1 050	15
19.10.1999					70.00	0.00%	0	0
20.10.1999					70.00	0.00%	0	0
21.10.1999					70.00	0.00%	0	0
22.10.1999					70.00	0.00%	0	0
25.10.1999					70.00	0.00%	0	0
26.10.1999					70.00	0.00%	0	0
27.10.1999					70.00	0.00%	0	0
29.10.1999					70.00	0.00%	0	0
1.11.1999					70.00	0.00%	0	0
2.11.1999					70.00	0.00%	0	0
3.11.1999					70.00	0.00%	280	4
4.11.1999					70.00	0.00%	0	0
5.11.1999					70.00	0.00%	0	0
8.11.1999					70.00	0.00%	0	0
9.11.1999					70.00	0.00%	0	0
10.11.1999					70.00	0.00%	0	0
11.11.1999					70.00	0.00%	0	0
12.11.1999					70.00	0.00%	0	0
15.11.1999					70.00	0.00%	0	0
16.11.1999					70.00	0.00%	0	0
17.11.1999					70.00	0.00%	1 050	15
18.11.1999					70.00	0.00%	0	0
19.11.1999					70.00	0.00%	0	0
22.11.1999					70.00	0.00%	0	0
23.11.1999					70.00	0.00%	0	0
‹‹ First 20    Next 60 ›