RUVE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUVE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1997 | 1.30 | 0.00% | 10 | 8 | ||||||||
26.6.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 | 1 | ||||
14.2.1996 | 20.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||
2.7.1997 | 1.40 | 0.00% | 29 | 21 | ||||||||
3.9.1996 | 16.11 | 0.00% | 0 | 0 | 16.50 | -3.00% | 33 | 2 | ||||
21.4.1997 | 2.00 | +90.00% | 48 | 25 | ||||||||
27.3.1998 | 11.10 | 0.00% | 56 | 5 | ||||||||
15.4.1996 | 26.21 | 0.00% | 0 | 0 | 21.00 | -9.00% | 63 | 3 | ||||
22.1.1998 | 10.50 | -4.54% | 63 | 6 | ||||||||
16.9.1996 | 16.11 | 0.00% | 0 | 0 | 16.50 | -3.00% | 66 | 4 | ||||
18.7.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||
4.7.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||
26.11.1997 | 10.00 | +11.11% | 80 | 8 | ||||||||
12.7.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||
22.2.1996 | 20.09 | 0.00% | 0 | 0 | 21.00 | -9.00% | 84 | 4 | ||||
14.3.1996 | 18.09 | -9.95% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||
27.2.1996 | 20.09 | 0.00% | 0 | 0 | 20.00 | -5.00% | 120 | 6 | ||||
31.1.1996 | 20.09 | 0.00% | 0 | 0 | 20.00 | +5.00% | 120 | 6 | ||||
17.2.1998 | 11.00 | 0.00% | 132 | 12 | ||||||||
20.3.1996 | 16.29 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||
18.9.1996 | 16.11 | 0.00% | 0 | 0 | 17.00 | 0.00% | 153 | 9 | ||||
6.2.1998 | 11.00 | 0.00% | 165 | 15 | ||||||||
2.2.1996 | 20.09 | 0.00% | 0 | 0 | 21.00 | 0.00% | 168 | 8 | ||||
12.5.1998 | 28.00 | 0.00% | 224 | 8 | ||||||||
30.4.1996 | 23.36 | 0.00% | 0 | 0 | 20.00 | -5.00% | 240 | 12 | ||||
18.11.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||
13.5.1998 | 30.00 | +7.14% | 270 | 9 | ||||||||
25.3.1996 | 19.70 | +9.99% | 355 | 18 | 24.50 | -2.00% | 294 | 12 | ||||
10.7.1998 | 86.20 | +0.11% | 345 | 4 | ||||||||
31.7.1998 | 86.80 | 0.00% | 347 | 4 | ||||||||
4.12.1998 | 60.00 | 0.00% | 360 | 6 | ||||||||
7.10.1998 | 66.00 | 0.00% | 396 | 6 | ||||||||
24.7.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||
6.2.1996 | 20.09 | 0.00% | 0 | 0 | 21.00 | 0.00% | 420 | 20 | ||||
8.7.1998 | 85.00 | +3.53% | 425 | 5 | ||||||||
4.3.1996 | 20.09 | 0.00% | 0 | 0 | 21.00 | 0.00% | 441 | 21 | ||||
19.1.1995 | 55.15 | +498.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||
30.6.1998 | 80.00 | +0.71% | 480 | 6 | ||||||||
7.8.1998 | 82.90 | -4.49% | 497 | 6 | ||||||||
16.2.1995 | 65.00 | 0.00% | 520 | 8 | ||||||||
24.5.1996 | 16.88 | 0.00% | 0 | 0 | 24.00 | -4.00% | 528 | 22 | ||||
6.3.1996 | 20.09 | 0.00% | 0 | 0 | 20.00 | -5.00% | 800 | 40 | ||||
26.1.1995 | 0 | 0 | 100.50 | -5.00% | 804 | 8 | ||||||
18.5.1998 | 36.00 | 0.00% | 864 | 24 | ||||||||
3.6.1998 | 93.00 | -1.06% | 930 | 10 | ||||||||
11.9.1998 | 60.00 | +4.34% | 960 | 16 | ||||||||
30.9.1998 | 66.00 | +4.76% | 1 386 | 21 | ||||||||
4.6.1998 | 96.00 | +3.22% | 1 440 | 15 | ||||||||
23.1.1995 | 60.00 | +362.00% | 480 | 8 | 101.00 | -5.00% | 1 728 | 17 | ||||
10.1.1995 | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
5.6.1998 | 87.00 | -1.12% | 14 334 | 151 | ||||||||
8.6.1998 | 86.50 | -8.87% | 16 608 | 192 | ||||||||
12.1.1995 | 0 | 0 | 99.00 | +10.00% | 1 379 862 | 13 938 |