RUVE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUVE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 15.35 | -9.97% | 414 | 27 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 20.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 20.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 99.00 | +10.00% | 1 379 862 | 13 938 | ||||||||
29.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
14.5.1996 | 15.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 20.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 20.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 25.00 | -4.76% | 150 | 6 | +9.00% | 0 | 0 | |||||||
18.1.1995 | 52.53 | -499.00% | 263 | 5 | +9.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
30.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
16.10.1996 | 16.11 | 0.00% | 0 | 0 | +8.57% | 0 | 0 | |||||||
18.10.1996 | 16.11 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
19.7.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 20.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 20.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 20.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 20.09 | 0.00% | 0 | 0 | 20.00 | +5.00% | 120 | 6 | ||||||
27.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
20.12.1996 | 13.79 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
23.12.1996 | 13.79 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
27.5.1996 | 16.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 15.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 17.91 | +9.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1995 | 60.00 | 0.00% | 60 | 1 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 16.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 16.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.10.1996 | 16.11 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
17.10.1996 | 16.11 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
28.3.1996 | 21.67 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 11.52 | -10.00% | 173 | 15 | 0.00% | 0 | ||||||||
29.11.1996 | 11.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 10.37 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 10.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 10.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 11.40 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 12.54 | +10.00% | 1 492 | 119 | 0.00% | 0 | ||||||||
10.12.1996 | 12.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 12.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 13.79 | +9.96% | 552 | 40 | 0.00% | 0 | ||||||||
|