RUVE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUVE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1997						+200.00%	0
21.4.1997					2.00	+90.00%	48	25
7.5.1997						+30.00%	0
30.9.1997						+25.00%	0
20.11.1997						+20.00%	0
21.11.1997						+16.66%	0
17.11.1997						+16.66%	0
26.9.1997						+16.66%	0
24.11.1997						+14.28%	0
18.11.1997						+14.28%	0
2.9.1997						+12.67%	0
25.11.1997						+12.50%	0
26.11.1997					10.00	+11.11%	80	8
5.8.1999					92.40	+10.00%	0	0
29.7.1999					60.50	+10.00%	0	0
27.7.1999					55.00	+10.00%	0	0
27.5.1998					0.00	+10.00%	0	0
25.5.1998					0.00	+10.00%	0	0
14.5.1998					0.00	+10.00%	0	0
5.5.1998					0.00	+10.00%	0	0
20.1.1998					0.00	+10.00%	0	0
13.5.1996	15.35	-9.97%	414	27		+10.00%	0	0
11.3.1996	20.09	0.00%	0	0		+10.00%	0	0
7.2.1996	20.09	0.00%	0	0		+10.00%	0	0
12.1.1995			0	0	99.00	+10.00%	1 379 862	13 938
2.8.1999					69.50	+9.96%	0	0
4.8.1999					84.00	+9.94%	0	0
3.8.1999					76.40	+9.92%	0	0
29.5.1998					0.00	+9.72%	0	0
21.5.1998					0.00	+9.52%	0	0
29.10.1996	16.11	0.00%	0	0	0.00	+9.52%	0	0
2.6.1998					0.00	+9.30%	0	0
28.5.1998					0.00	+9.09%	0	0
26.5.1998					0.00	+9.09%	0	0
15.5.1998					0.00	+9.09%	0	0
6.5.1998					0.00	+9.09%	0	0
14.5.1996	15.35	0.00%	0	0		+9.00%	0	0
12.3.1996	20.09	0.00%	0	0		+9.00%	0	0
9.2.1996	20.09	0.00%	0	0		+9.00%	0	0
2.10.1995	25.00	-4.76%	150	6		+9.00%	0	0
18.1.1995	52.53	-499.00%	263	5		+9.00%	0	0
17.1.1995			0	0		+9.00%	0	0
1.6.1998					0.00	+8.86%	0	0
22.5.1998					0.00	+8.69%	0	0
14.3.1997	10.69	0.00%	0	0		+8.69%	0
23.1.1997	13.79	0.00%	0	0		+8.69%	0
30.10.1996	16.11	0.00%	0	0	0.00	+8.69%	0	0
16.10.1996	16.11	0.00%	0	0		+8.57%	0	0
19.5.1998					0.00	+8.33%	0	0
7.5.1998					0.00	+8.33%	0	0
22.4.1998					0.00	+8.33%	0	0
6.8.1999					100.00	+8.22%	0	0
20.5.1998					0.00	+7.69%	0	0
11.5.1998					0.00	+7.69%	0	0
23.4.1998					0.00	+7.69%	0	0
1.7.1997						+7.69%	0
18.10.1996	16.11	0.00%	0	0		+7.69%	0	0
13.5.1998					30.00	+7.14%	270	9
24.4.1998					0.00	+7.14%	0	0
27.4.1998					0.00	+6.66%	0	0
‹‹ First 20    Next 60 ›