RUVE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUVE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1997						+200.00%	0
21.4.1997					2.00	+90.00%	48	25
7.5.1997						+30.00%	0
30.9.1997						+25.00%	0
20.11.1997						+20.00%	0
21.11.1997						+16.66%	0
17.11.1997						+16.66%	0
26.9.1997						+16.66%	0
24.11.1997						+14.28%	0
18.11.1997						+14.28%	0
2.9.1997						+12.67%	0
25.11.1997						+12.50%	0
20.12.2001					181.20	+11.16%	4 530	25
26.11.1997					10.00	+11.11%	80	8
9.3.2000					99.90	+10.75%	0	0
14.5.2001					171.20	+10.45%	0	0
3.12.2001					187.00	+10.00%	1 972	11
24.9.2001					193.60	+10.00%	0	0
20.9.2001					165.00	+10.00%	0	0
4.5.2001					154.00	+10.00%	0	0
23.4.2001					101.20	+10.00%	0	0
15.1.2001					93.50	+10.00%	0	0
10.1.2001					84.70	+10.00%	0	0
7.3.2000					96.80	+10.00%	0	0
5.8.1999					92.40	+10.00%	0	0
29.7.1999					60.50	+10.00%	0	0
27.7.1999					55.00	+10.00%	0	0
27.5.1998					0.00	+10.00%	0	0
25.5.1998					0.00	+10.00%	0	0
14.5.1998					0.00	+10.00%	0	0
5.5.1998					0.00	+10.00%	0	0
20.1.1998					0.00	+10.00%	0	0
13.5.1996	15.35	-9.97%	414	27		+10.00%	0	0
11.3.1996	20.09	0.00%	0	0		+10.00%	0	0
7.2.1996	20.09	0.00%	0	0		+10.00%	0	0
12.1.1995			0	0	99.00	+10.00%	1 379 862	13 938
13.8.2001					367.80	+9.98%	0	0
3.7.2001					194.90	+9.98%	0	0
18.5.2001					198.40	+9.97%	0	0
2.8.1999					69.50	+9.96%	0	0
27.7.2001					222.10	+9.95%	3 013	14
9.5.2001					170.10	+9.95%	0	0
6.12.2000					81.80	+9.94%	0	0
1.12.2000					63.00	+9.94%	0	0
4.8.1999					84.00	+9.94%	0	0
2.5.2001					127.40	+9.92%	0	0
3.8.1999					76.40	+9.92%	0	0
27.4.2001					113.10	+9.91%	0	0
20.4.2001					92.00	+9.91%	0	0
3.5.2001					140.00	+9.89%	0	0
5.12.2000					74.40	+9.89%	0	0
6.3.2000					88.00	+9.86%	1 144	13
1.6.2001					184.20	+9.83%	737	4
29.5.1998					0.00	+9.72%	0	0
21.5.1998					0.00	+9.52%	0	0
29.10.1996	16.11	0.00%	0	0	0.00	+9.52%	0	0
28.2.2000					72.30	+9.37%	0	0
2.6.1998					0.00	+9.30%	0	0
28.5.1998					0.00	+9.09%	0	0
26.5.1998					0.00	+9.09%	0	0
‹‹ First 20    Next 60 ›