RUVE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RUVE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 16.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 12.80 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
26.11.1996 | 12.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 12.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 12.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 12.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 12.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 12.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 14.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 12.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 12.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 11.40 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 10.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 10.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 10.37 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 11.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 17.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 19.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.8.1996 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
23.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
17.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
11.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
3.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 | 1 | ||||||
25.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 19.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.6.1996 | 19.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1996 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1996 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 14.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
29.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
25.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 16.11 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
17.10.1996 | 16.11 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
16.10.1996 | 16.11 | 0.00% | 0 | 0 | +8.57% | 0 | 0 | |||||||
15.10.1996 | 16.11 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
14.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 16.11 | 0.00% | 0 | 0 | 17.00 | 0.00% | 153 | 9 | ||||||
17.9.1996 | 16.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 16.11 | 0.00% | 0 | 0 | 16.50 | -3.00% | 66 | 4 | ||||||
13.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 16.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 16.11 | 0.00% | 0 | 0 | 16.50 | -3.00% | 33 | 2 | ||||||
2.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 10.69 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
13.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 10.69 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
27.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 10.69 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 10.69 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 11.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 11.84 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 12.46 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 13.11 | -4.93% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 13.79 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
22.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 13.79 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 13.79 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
7.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 13.79 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
20.12.1996 | 13.79 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
19.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.1.1995 | 55.15 | +498.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
18.9.1995 | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.7.1995 | 26.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 26.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 26.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 29.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.6.1995 | 29.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 26.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|