RUVE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUVE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	25.00	0.00%	300	12		0.00%	0	0
4.9.1995	27.00	0.00%	270	10		0.00%	0	0
13.7.1995	26.40	-4.17%	264	10		0.00%	0	0
18.1.1995	52.53	-499.00%	263	5		+9.00%	0	0
12.8.1996	16.50	-3.50%	248	15		0.00%	0	0
23.11.1995	20.50	+1.23%	246	12		0.00%	0	0
18.11.1996	12.80	-9.98%	230	18		0.00%	0
3.3.1994	110.00	0.00%	220	2
11.11.1996	14.22	-1.93%	185	13		0.00%	0
20.1.1995	57.90	+498.00%	174	3		-9.00%	0	0
28.11.1996	11.52	-10.00%	173	15		0.00%	0
2.10.1995	25.00	-4.76%	150	6		+9.00%	0	0
10.8.1995	27.00	+0.25%	135	5		0.00%	0	0
13.6.1996	19.00	+1.71%	114	6		0.00%	0	0
1.9.1995	27.00	0.00%	108	4		0.00%	0	0
25.8.1995	27.00	0.00%	108	4		0.00%	0	0
19.7.1995	27.00	+2.27%	108	4		0.00%	0	0
30.10.1995	25.00	-7.40%	100	4		0.00%	0	0
15.9.1995	25.00	-2.53%	100	4		0.00%	0	0
29.8.1996	16.11	0.00%	97	6		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›