RUVE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUVE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	41.92	-498.00%	0	0		0.00%	0	0
13.4.1995	51.45	-498.00%	0	0		0.00%	0	0
21.10.1994	71.44	-498.00%	0	0
11.11.1993	250.00	-39.00%	1 000	4
28.11.1996	11.52	-10.00%	173	15		0.00%	0
8.8.1996	17.10	-10.00%	0	0		0.00%	0	0
11.12.1995	22.32	-10.00%	0	0		-9.00%	0	0
20.11.1995	20.25	-10.00%	324	16		0.00%	0	0
16.11.1995	22.50	-10.00%	0	0		-1.00%	0	0
26.10.1995	27.00	-10.00%	0	0		0.00%	0	0
7.11.1996	14.50	-9.99%	0	0		0.00%	0
14.12.1995	20.09	-9.99%	0	0		-8.00%	0	0
2.12.1996	10.37	-9.98%	0	0		0.00%	0
18.11.1996	12.80	-9.98%	230	18		0.00%	0
6.5.1996	18.93	-9.98%	0	0		0.00%	0	0
29.4.1996	23.36	-9.98%	0	0		0.00%	0	0
25.4.1996	25.95	-9.98%	26	1		0.00%	0	0
13.5.1996	15.35	-9.97%	414	27		+10.00%	0	0
2.5.1996	21.03	-9.97%	0	0		0.00%	0	0
18.3.1996	16.29	-9.95%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›