RUVE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUVE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1995 | 27.00 | +2.27% | 108 | 4 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 19.00 | +1.71% | 114 | 6 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 20.50 | +1.23% | 246 | 12 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 16.99 | +0.65% | 680 | 40 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 27.00 | +0.25% | 135 | 5 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 10.69 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|