RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						-6.00%	0	0
20.12.1995						-5.00%	0	0
19.12.1995						-1.00%	0	0
18.12.1995						-1.00%	0	0
17.12.1995
15.12.1995	263.00	0.00%	0	0		0.00%	0	0
14.12.1995	263.00	0.00%	31 560	120		0.00%	0	0
13.12.1995	263.00	0.00%	0	0		+7.00%	0	0
12.12.1995	263.00	0.00%	0	0	330.00	-4.00%	4 250	13
11.12.1995	263.00	+5.20%	1 315	5		0.00%	0	0
8.12.1995	250.00	0.00%	0	0		0.00%	0	0
7.12.1995	250.00	+5.04%	5 500	22		+3.00%	0	0
6.12.1995	238.00	0.00%	0	0		+5.00%	0	0
5.12.1995	238.00	0.00%	0	0	315.00	+20.00%	5 670	18
4.12.1995	238.00	0.00%	0	0		-21.00%	0	0
1.12.1995	238.00	0.00%	0	0	335.00	0.00%	8 040	24
30.11.1995	238.00	+5.30%	4 284	18	335.00	+1.00%	4 690	14
29.11.1995	226.00	0.00%	0	0	332.00	-1.00%	19 920	60
28.11.1995	226.00	0.00%	0	0	335.00	0.00%	8 040	24
‹‹ First 60     Next 20 ›