RYBÁŘSTVÍ PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 9.00 | -10.00% | 900 | 100 | ||||||||||
| 14.10.1997 | 15.00 | -3.22% | 180 | 12 | ||||||||||
| 13.10.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 16.10.1997 | 15.50 | -3.12% | 310 | 20 | ||||||||||
| 22.10.1997 | 15.50 | -3.12% | 124 | 8 | ||||||||||
| 21.8.1997 | 16.00 | 0.00% | 80 | 5 | ||||||||||
| 10.9.1997 | 16.00 | 0.00% | 192 | 12 | ||||||||||
| 12.9.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
| 17.9.1997 | 16.00 | 0.00% | 80 | 5 | ||||||||||
| 18.9.1997 | 16.00 | 0.00% | 320 | 20 | ||||||||||
| 19.9.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
| 6.3.1997 | 31.00 | 0.00% | 372 | 12 | 16.00 | -5.88% | 64 | 4 | ||||||
| 29.5.1997 | 17.00 | +6.25% | 170 | 10 | ||||||||||
| 18.3.1997 | 31.00 | 0.00% | 0 | 0 | 17.00 | +3.03% | 136 | 8 | ||||||
| 14.11.1997 | 17.10 | +2.72% | 237 | 14 | ||||||||||
| 2.12.1996 | 52.33 | -9.99% | 0 | 0 | 52.50 | -4.54% | 1 260 | 24 | ||||||
| 19.11.1996 | 79.73 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| 27.11.1996 | 64.59 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 20.6.1997 | 57.00 | +9.61% | 114 | 2 | ||||||||||
| 14.11.1996 | 88.58 | -9.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| ||||||||||||||
