RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 166.60 | -3 000.00% | 4 165 | 25 | ||||||||||
| 6.3.1995 | 483.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 339.00 | -2 981.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 238.00 | -2 979.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 300.00 | -353.00% | 8 700 | 29 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 298.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 219.00 | -9.87% | 13 140 | 60 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 367.00 | -9.82% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 331.00 | -9.80% | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||||
| 9.11.1995 | 269.00 | -9.73% | 0 | 0 | 335.00 | -1.00% | 4 624 | 14 | ||||||
| 20.11.1995 | 243.00 | -9.66% | 3 159 | 13 | 318.50 | -5.00% | 5 096 | 16 | ||||||
| 13.11.1995 | 245.00 | -8.92% | 15 435 | 63 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 267.00 | -4.98% | 5 073 | 19 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 254.00 | -4.86% | 8 128 | 32 | 310.00 | 0.00% | 2 480 | 8 | ||||||
| 3.7.1995 | 295.00 | -4.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 310.00 | -4.61% | 1 550 | 5 | 266.00 | -10.00% | 1 064 | 4 | ||||||
| 2.10.1995 | 245.00 | -3.92% | 18 620 | 76 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
