RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	238.00	0.00%	0	0	315.00	+20.00%	5 670	18
1.11.1995	367.00	0.00%	0	0		+10.00%	0	0
11.10.1995	267.00	-4.98%	5 073	19		+10.00%	0	0
12.9.1995	250.00	-1.96%	1 000	4		+10.00%	0	0
7.9.1995	255.00	+2.00%	6 120	24	220.00	+10.00%	440	2
15.5.1995			0	0		+10.00%	0	0
12.5.1995	320.00	0.00%	1 280	4		+10.00%	0	0
25.10.1995	370.00	0.00%	0	0		+9.00%	0	0
27.10.1995	407.00	0.00%	0	0		+8.00%	0	0
14.6.1995	310.00	0.00%	3 720	12	299.00	+8.00%	299	1
13.12.1995	263.00	0.00%	0	0		+7.00%	0	0
8.9.1995	255.00	0.00%	0	0		+7.00%	0	0
29.6.1995	310.00	0.00%	0	0		+7.00%	0	0
28.8.1995	250.00	0.00%	0	0		+6.00%	0	0
6.12.1995	238.00	0.00%	0	0		+5.00%	0	0
21.11.1995	243.00	0.00%	0	0	334.50	+5.00%	2 676	8
18.9.1995	250.00	0.00%	10 000	40		+5.00%	0	0
31.7.1995	250.00	0.00%	0	0		+5.00%	0	0
16.6.1995	310.00	0.00%	1 550	5		+5.00%	0	0
19.6.1995	310.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›