RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	110.00	0.00%	0	0		0.00%	0	0
9.7.1996	110.00	0.00%	0	0		0.00%	0	0
8.7.1996	110.00	0.00%	0	0		0.00%	0	0
4.7.1996	110.00	0.00%	0	0		0.00%	0	0
3.7.1996	110.00	0.00%	0	0		+3.00%	0	0
2.7.1996	110.00	0.00%	0	0	131.00	+3.00%	2 620	20
1.7.1996	110.00	0.00%	0	0		0.00%	0	0
28.6.1996	110.00	0.00%	0	0		-9.00%	0	0
27.6.1996	110.00	0.00%	0	0		0.00%	0	0
26.6.1996	110.00	0.00%	0	0		-5.00%	0	0
25.6.1996	110.00	0.00%	0	0		-5.00%	0	0
24.6.1996	110.00	0.00%	0	0		0.00%	0	0
21.6.1996	110.00	0.00%	0	0		-2.00%	0	0
20.6.1996	110.00	0.00%	0	0		-2.00%	0	0
19.6.1996	110.00	0.00%	0	0		0.00%	0	0
18.6.1996	110.00	0.00%	0	0		+2.00%	0	0
17.6.1996	110.00	-8.55%	1 100	10		+2.00%	0	0
14.6.1996	120.29	0.00%	0	0		0.00%	0	0
13.6.1996	120.29	-9.99%	0	0	155.00	0.00%	620	4
12.6.1996	133.65	0.00%	0	0		0.00%	0	0
11.6.1996	133.65	0.00%	0	0		0.00%	0	0
10.6.1996	133.65	0.00%	0	0		+6.00%	0	0
7.6.1996	133.65	0.00%	0	0	150.00	-3.00%	2 340	16
6.6.1996	133.65	0.00%	0	0		0.00%	0	0
5.6.1996	133.65	0.00%	0	0		0.00%	0	0
4.6.1996	133.65	0.00%	0	0	150.00	0.00%	1 800	12
3.6.1996	133.65	-10.00%	1 069	8		0.00%	0	0
31.5.1996	148.50	0.00%	0	0	150.00	0.00%	2 100	14
30.5.1996	148.50	0.00%	0	0	150.00	0.00%	3 000	20
29.5.1996	148.50	0.00%	0	0	150.00	0.00%	600	4
28.5.1996	148.50	0.00%	0	0	150.00	-5.00%	900	6
27.5.1996	148.50	0.00%	0	0	157.50	-5.00%	3 150	20
24.5.1996	148.50	0.00%	0	0		+1.00%	0	0
23.5.1996	148.50	-10.00%	6 831	46	170.00	-1.00%	4 905	30
22.5.1996	165.00	0.00%	0	0	165.00	-1.00%	6 600	40
21.5.1996	165.00	0.00%	0	0		+2.00%	0	0
20.5.1996	165.00	0.00%	0	0	165.00	-4.00%	825	5
17.5.1996	165.00	0.00%	0	0		0.00%	0	0
16.5.1996	165.00	0.00%	10 230	62		0.00%	0	0
15.5.1996	165.00	0.00%	0	0		+5.00%	0	0
14.5.1996	165.00	0.00%	0	0	165.00	0.00%	660	4
13.5.1996	165.00	0.00%	825	5	165.00	-4.00%	2 640	16
10.5.1996	165.00	0.00%	0	0		-8.00%	0	0
9.5.1996	165.00	0.00%	1 650	10		-7.00%	0	0
7.5.1996	165.00	0.00%	0	0		0.00%	0	0
6.5.1996	165.00	-8.33%	825	5		0.00%	0	0
3.5.1996	180.00	0.00%	0	0		0.00%	0	0
2.5.1996	180.00	0.00%	0	0		0.00%	0	0
30.4.1996	180.00	0.00%	0	0		0.00%	0	0
29.4.1996	180.00	0.00%	0	0		+4.00%	0	0
26.4.1996	180.00	0.00%	0	0		-4.00%	0	0
25.4.1996	180.00	-5.75%	1 620	9	200.00	+2.00%	16 000	80
24.4.1996	191.00	0.00%	0	0		0.00%	0	0
23.4.1996	191.00	0.00%	0	0		0.00%	0	0
22.4.1996	191.00	0.00%	7 640	40		0.00%	0	0
19.4.1996	191.00	0.00%	0	0		+2.00%	0	0
18.4.1996	191.00	0.00%	3 247	17	192.50	-2.00%	1 540	8
17.4.1996	191.00	0.00%	0	0		+4.00%	0	0
16.4.1996	191.00	0.00%	0	0	192.50	-2.00%	2 839	15
15.4.1996	191.00	0.00%	764	4		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›