RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995	325.00	+156.00%	2 600	8		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	325.00	0.00%	2 600	8		0.00%	0	0
2.6.1995	325.00	0.00%	3 250	10		+2.00%	0	0
5.6.1995	325.00	0.00%	18 525	57	320.00	-1.00%	14 000	44
6.6.1995	325.00	0.00%	0	0		0.00%	0	0
7.6.1995	325.00	0.00%	0	0		-7.00%	0	0
8.6.1995	325.00	0.00%	0	0		0.00%	0	0
9.6.1995	310.00	-4.61%	1 550	5	266.00	-10.00%	1 064	4
12.6.1995	310.00	0.00%	0	0		0.00%	0	0
13.6.1995	310.00	0.00%	3 100	10		+4.00%	0	0
14.6.1995	310.00	0.00%	3 720	12	299.00	+8.00%	299	1
15.6.1995	310.00	0.00%	11 780	38	270.00	-10.00%	2 700	10
16.6.1995	310.00	0.00%	1 550	5		+5.00%	0	0
19.6.1995	310.00	0.00%	0	0		+4.00%	0	0
20.6.1995	310.00	0.00%	0	0		0.00%	0	0
21.6.1995	310.00	0.00%	0	0	290.00	-2.00%	15 890	55
22.6.1995	310.00	0.00%	0	0		0.00%	0	0
23.6.1995	310.00	0.00%	0	0		0.00%	0	0
26.6.1995	310.00	0.00%	0	0	290.00	0.00%	2 320	8
27.6.1995	310.00	0.00%	0	0		0.00%	0	0
28.6.1995	310.00	0.00%	0	0		0.00%	0	0
29.6.1995	310.00	0.00%	0	0		+7.00%	0	0
30.6.1995	310.00	0.00%	0	0	310.00	-2.00%	11 284	37
3.7.1995	295.00	-4.83%	0	0		+2.00%	0	0
4.7.1995	281.00	-4.74%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	281.00	0.00%	0	0		0.00%	0	0
11.7.1995	267.00	-4.98%	0	0		0.00%	0	0
12.7.1995	254.00	-4.86%	8 128	32	310.00	0.00%	2 480	8
13.7.1995	250.00	-1.57%	2 500	10		0.00%	0	0
14.7.1995	250.00	0.00%	0	0		-2.00%	0	0
17.7.1995	250.00	0.00%	12 500	50		-4.00%	0	0
18.7.1995	250.00	0.00%	1 250	5		-3.00%	0	0
19.7.1995	250.00	0.00%	0	0		0.00%	0	0
20.7.1995	250.00	0.00%	0	0		0.00%	0	0
21.7.1995	250.00	0.00%	6 250	25		0.00%	0	0
24.7.1995	250.00	0.00%	0	0		0.00%	0	0
25.7.1995	250.00	0.00%	0	0		0.00%	0	0
26.7.1995	250.00	0.00%	0	0	270.00	-4.00%	2 700	10
27.7.1995	250.00	0.00%	0	0		0.00%	0	0
28.7.1995	250.00	0.00%	0	0	256.50	-5.00%	10 260	40
31.7.1995	250.00	0.00%	0	0		+5.00%	0	0
1.8.1995	250.00	0.00%	0	0		0.00%	0	0
2.8.1995	250.00	0.00%	0	0		0.00%	0	0
3.8.1995	250.00	0.00%	5 000	20		0.00%	0	0
4.8.1995	250.00	0.00%	0	0		0.00%	0	0
7.8.1995	250.00	0.00%	0	0		0.00%	0	0
8.8.1995	250.00	0.00%	2 000	8		-6.00%	0	0
9.8.1995	250.00	0.00%	0	0		0.00%	0	0
10.8.1995	250.00	0.00%	0	0		0.00%	0	0
11.8.1995	250.00	0.00%	0	0		0.00%	0	0
14.8.1995	250.00	0.00%	0	0		0.00%	0	0
15.8.1995	250.00	0.00%	0	0		0.00%	0	0
16.8.1995	250.00	0.00%	0	0		0.00%	0	0
17.8.1995	250.00	0.00%	1 250	5		0.00%	0	0
18.8.1995	250.00	0.00%	0	0		0.00%	0	0
21.8.1995	250.00	0.00%	2 000	8		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›