RYBÁŘSTVÍ PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	250.00	0.00%	0	0	223.50	-5.00%	894	4
14.9.1995	250.00	0.00%	0	0	235.00	-9.00%	9 400	40
13.9.1995	250.00	0.00%	0	0	258.00	0.00%	774	3
6.9.1995	250.00	0.00%	0	0		0.00%	0	0
5.9.1995	250.00	0.00%	0	0		-9.00%	0	0
4.9.1995	250.00	0.00%	0	0	219.00	0.00%	1 314	6
1.9.1995	250.00	0.00%	0	0		-2.00%	0	0
31.8.1995	250.00	0.00%	0	0	224.50	-7.00%	2 245	10
30.8.1995	250.00	0.00%	0	0	242.50	-5.00%	3 880	16
29.8.1995	250.00	0.00%	0	0		0.00%	0	0
28.8.1995	250.00	0.00%	0	0		+6.00%	0	0
25.8.1995	250.00	0.00%	0	0	241.50	-5.00%	19 320	80
26.9.1995	250.00	0.00%	0	0	235.00	0.00%	940	4
25.9.1995	250.00	0.00%	0	0		0.00%	0	0
22.9.1995	250.00	0.00%	0	0		0.00%	0	0
21.9.1995	250.00	0.00%	0	0
20.9.1995	250.00	0.00%	0	0
15.12.1995	263.00	0.00%	0	0		0.00%	0	0
28.9.1995	255.00	0.00%	0	0		0.00%	0	0
12.10.1995	267.00	0.00%	0	0		0.00%	0	0
10.10.1995	281.00	+4.85%	0	0		0.00%	0	0
5.10.1995	244.00	+4.72%	0	0		0.00%	0	0
4.10.1995	233.00	-4.89%	0	0		0.00%	0	0
3.10.1995	245.00	0.00%	0	0		0.00%	0	0
8.12.1995	250.00	0.00%	0	0		0.00%	0	0
13.12.1995	263.00	0.00%	0	0		+7.00%	0	0
12.12.1995	263.00	0.00%	0	0	330.00	-4.00%	4 250	13
6.12.1995	238.00	0.00%	0	0		+5.00%	0	0
5.12.1995	238.00	0.00%	0	0	315.00	+20.00%	5 670	18
4.12.1995	238.00	0.00%	0	0		-21.00%	0	0
1.12.1995	238.00	0.00%	0	0	335.00	0.00%	8 040	24
17.11.1995	269.00	0.00%	0	0		0.00%	0	0
16.11.1995	269.00	+9.79%	0	0		0.00%	0	0
15.11.1995	245.00	0.00%	0	0		0.00%	0	0
14.11.1995	245.00	0.00%	0	0		0.00%	0	0
29.11.1995	226.00	0.00%	0	0	332.00	-1.00%	19 920	60
28.11.1995	226.00	0.00%	0	0	335.00	0.00%	8 040	24
24.11.1995	219.00	0.00%	0	0	335.00	0.00%	4 355	13
20.10.1995	338.00	0.00%	0	0	262.50	-1.00%	5 250	20
19.10.1995	338.00	+9.74%	0	0		+3.00%	0	0
18.10.1995	308.00	0.00%	0	0		0.00%	0	0
17.10.1995	308.00	0.00%	0	0		0.00%	0	0
16.10.1995	308.00	+10.00%	0	0		0.00%	0	0
22.11.1995	243.00	0.00%	0	0		0.00%	0	0
21.11.1995	243.00	0.00%	0	0	334.50	+5.00%	2 676	8
25.10.1995	370.00	0.00%	0	0		+9.00%	0	0
24.10.1995	370.00	0.00%	0	0
10.11.1995	269.00	0.00%	0	0		+1.00%	0	0
9.11.1995	269.00	-9.73%	0	0	335.00	-1.00%	4 624	14
8.11.1995	298.00	0.00%	0	0		0.00%	0	0
7.11.1995	298.00	0.00%	0	0		0.00%	0	0
6.11.1995	298.00	-9.96%	0	0		+3.00%	0	0
3.11.1995	331.00	0.00%	0	0	330.00	-2.00%	3 900	12
2.11.1995	331.00	-9.80%	0	0	330.00	0.00%	6 600	20
1.11.1995	367.00	0.00%	0	0		+10.00%	0	0
31.10.1995	367.00	0.00%	0	0	300.50	0.00%	1 202	4
30.10.1995	367.00	-9.82%	0	0		+3.00%	0	0
27.10.1995	407.00	0.00%	0	0		+8.00%	0	0
2.5.1995			0	0		0.00%	0	0
21.4.1995	311.00	+471.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›