RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1996	52.33	0.00%	0	0		0.00%	0
31.12.1996	46.46	0.00%	0	0		0.00%	0
30.12.1996	46.46	0.00%	0	0		0.00%	0
27.12.1996	46.46	0.00%	0	0		0.00%	0
20.12.1996	42.24	0.00%	0	0		0.00%	0
18.12.1996	38.40	0.00%	0	0		0.00%	0
17.12.1996	38.40	0.00%	0	0		0.00%	0
27.11.1996	64.59	0.00%	0	0	55.00	0.00%	220	4
26.11.1996	64.59	0.00%	0	0		0.00%	0
29.11.1996	58.14	0.00%	0	0		0.00%	0
20.11.1996	79.73	0.00%	0	0		0.00%	0
19.11.1996	79.73	0.00%	0	0	55.00	0.00%	770	14
22.11.1996	71.76	0.00%	0	0		0.00%	0
13.11.1996	98.42	0.00%	0	0		-9.09%	0
12.11.1996	98.42	0.00%	0	0		-9.58%	0
15.11.1996	88.58	0.00%	0	0		0.00%	0
8.11.1996	109.35	0.00%	0	0		-10.00%	0
6.11.1996	121.50	0.00%	0	0		-10.00%	0
5.11.1996	121.50	0.00%	0	0		0.00%	0
13.9.1996	155.00	0.00%	0	0		+9.00%	0	0
11.9.1996	150.00	0.00%	0	0	139.00	-1.00%	1 112	8
10.9.1996	150.00	0.00%	0	0	140.60	-3.00%	281	2
6.9.1996	139.08	0.00%	0	0	136.10	-1.00%	1 879	14
5.9.1996	139.08	0.00%	0	0	136.10	+6.00%	2 722	20
4.9.1996	139.08	0.00%	0	0		+9.00%	0	0
3.9.1996	139.08	0.00%	0	0	117.10	-9.00%	117	1
1.11.1996	135.00	0.00%	0	0		0.00%	0
18.9.1996	150.00	0.00%	0	0		+9.00%	0	0
17.9.1996	150.00	0.00%	0	0	146.30	-4.00%	293	2
30.10.1996	150.00	0.00%	0	0	0.00	-3.26%	0	0
29.10.1996	150.00	0.00%	0	0	0.00	-3.08%	0	0
25.10.1996	150.00	0.00%	0	0	0.00	-4.07%	0	0
23.10.1996	156.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	156.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	156.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	156.00	0.00%	0	0		0.00%	0	0
17.10.1996	156.00	0.00%	0	0		0.00%	0	0
16.10.1996	156.00	0.00%	0	0		0.00%	0	0
15.10.1996	156.00	0.00%	0	0		0.00%	0	0
14.10.1996	156.00	0.00%	0	0		-9.63%	0	0
11.10.1996	156.00	0.00%	0	0	166.00	+1.21%	4 150	25
10.10.1996	156.00	0.00%	0	0	164.00	-1.20%	2 624	16
9.10.1996	156.00	0.00%	0	0		0.00%	0	0
8.10.1996	156.00	0.00%	0	0		0.00%	0	0
7.10.1996	156.00	0.00%	0	0		0.00%	0	0
4.10.1996	156.00	0.00%	0	0		+2.27%	0	0
3.10.1996	156.00	0.00%	3 744	24		0.00%	0	0
2.10.1996	156.00	0.00%	0	0	162.30	-2.66%	649	4
1.10.1996	156.00	0.00%	0	0		+1.52%	0	0
30.9.1996	156.00	0.00%	0	0		+0.42%	0	0
27.9.1996	156.00	0.00%	0	0		+5.38%	0	0
26.9.1996	156.00	0.00%	0	0		0.00%	0	0
25.9.1996	156.00	0.00%	0	0		+5.14%	0	0
24.9.1996	156.00	0.00%	0	0	147.60	-4.89%	1 476	10
23.9.1996	156.00	0.00%	0	0		0.00%	0	0
20.9.1996	156.00	0.00%	0	0		-3.00%	0	0
19.7.1996	121.00	0.00%	0	0		0.00%	0	0
14.6.1996	120.29	0.00%	0	0		0.00%	0	0
31.5.1996	148.50	0.00%	0	0	150.00	0.00%	2 100	14
30.5.1996	148.50	0.00%	0	0	150.00	0.00%	3 000	20
‹‹ First 20    ‹ Previous 60 Next 60 ›