RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1996 | 190.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.5.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 825 | 5 | ||||||
| 26.4.1996 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 26.7.1995 | 250.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 2 700 | 10 | ||||||
| 17.7.1995 | 250.00 | 0.00% | 12 500 | 50 | -4.00% | 0 | 0 | |||||||
| 30.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
| 29.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
| 20.9.1996 | 156.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.9.1996 | 150.00 | 0.00% | 0 | 0 | 140.60 | -3.00% | 281 | 2 | ||||||
| 7.6.1996 | 133.65 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 340 | 16 | ||||||
| 21.3.1996 | 191.00 | +0.52% | 7 067 | 37 | -3.00% | 0 | 0 | |||||||
| 16.1.1996 | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.7.1995 | 250.00 | 0.00% | 1 250 | 5 | -3.00% | 0 | 0 | |||||||
| 31.3.1995 | 262.00 | +480.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 2.10.1996 | 156.00 | 0.00% | 0 | 0 | 162.30 | -2.66% | 649 | 4 | ||||||
| 21.6.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.6.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.8.1996 | 89.00 | 0.00% | 0 | 0 | 131.10 | -2.00% | 131 | 1 | ||||||
| 28.8.1996 | 114.95 | 0.00% | 0 | 0 | 130.00 | -2.00% | 130 | 1 | ||||||
| 2.9.1996 | 139.08 | +9.99% | 0 | 0 | 129.10 | -2.00% | 129 | 1 | ||||||
| 18.1.1996 | 215.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.11.1995 | 331.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 3 900 | 12 | ||||||
| 20.2.1996 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.4.1996 | 191.00 | 0.00% | 3 247 | 17 | 192.50 | -2.00% | 1 540 | 8 | ||||||
| 16.4.1996 | 191.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 2 839 | 15 | ||||||
| 1.9.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.6.1995 | 310.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 11 284 | 37 | ||||||
| 21.6.1995 | 310.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 15 890 | 55 | ||||||
| 10.10.1996 | 156.00 | 0.00% | 0 | 0 | 164.00 | -1.20% | 2 624 | 16 | ||||||
| 6.9.1996 | 139.08 | 0.00% | 0 | 0 | 136.10 | -1.00% | 1 879 | 14 | ||||||
| 11.9.1996 | 150.00 | 0.00% | 0 | 0 | 139.00 | -1.00% | 1 112 | 8 | ||||||
| 19.8.1996 | 95.00 | +5.55% | 950 | 10 | 128.10 | -1.00% | 128 | 1 | ||||||
| 14.8.1996 | 89.00 | 0.00% | 0 | 0 | 129.60 | -1.00% | 130 | 1 | ||||||
| 23.5.1996 | 148.50 | -10.00% | 6 831 | 46 | 170.00 | -1.00% | 4 905 | 30 | ||||||
| 22.5.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 6 600 | 40 | ||||||
| 9.11.1995 | 269.00 | -9.73% | 0 | 0 | 335.00 | -1.00% | 4 624 | 14 | ||||||
| 20.10.1995 | 338.00 | 0.00% | 0 | 0 | 262.50 | -1.00% | 5 250 | 20 | ||||||
| 29.11.1995 | 226.00 | 0.00% | 0 | 0 | 332.00 | -1.00% | 19 920 | 60 | ||||||
| 19.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 5.6.1995 | 325.00 | 0.00% | 18 525 | 57 | 320.00 | -1.00% | 14 000 | 44 | ||||||
| 6.6.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 325.00 | 0.00% | 2 600 | 8 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 325.00 | +156.00% | 2 600 | 8 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 320.00 | 0.00% | 3 200 | 10 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 310.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 320 | 8 | ||||||
| ||||||||||||||
