RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						-0.34%	0
11.12.1997						-3.19%	0
10.12.1997						-3.34%	0
9.12.1997						-2.81%	0
8.12.1997						-2.20%	0
5.12.1997						+2.25%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						-0.31%	0
26.11.1997						+0.31%	0
25.11.1997						-1.53%	0
24.11.1997						+1.24%	0
21.11.1997						+0.31%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						+0.55%	0
17.11.1997						-4.01%	0
14.11.1997					17.10	+2.72%	237	14
13.11.1997						+1.04%	0
12.11.1997						-3.94%	0
11.11.1997						+4.48%	0
10.11.1997						+1.49%	0
7.11.1997						+0.18%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						+3.22%	0
22.10.1997					15.50	-3.12%	124	8
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						+3.22%	0
16.10.1997					15.50	-3.12%	310	20
15.10.1997						+6.66%	0
14.10.1997					15.00	-3.22%	180	12
13.10.1997					15.50	-3.12%	62	4
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›