RYBÁŘSTVÍ PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	166.60	-3 000.00%	4 165	25
15.3.1995	174.93	+500.00%	0	0
16.3.1995	183.67	+499.00%	0	0
20.3.1995	192.85	+499.00%	2 893	15
21.3.1995	202.00	+474.00%	0	0
22.3.1995	212.00	+495.00%	0	0
23.11.1995	219.00	-9.87%	13 140	60		0.00%	0	0
24.11.1995	219.00	0.00%	0	0	335.00	0.00%	4 355	13
23.3.1995	222.00	+471.00%	0	0
27.11.1995	226.00	+3.19%	4 520	20		0.00%	0	0
28.11.1995	226.00	0.00%	0	0	335.00	0.00%	8 040	24
29.11.1995	226.00	0.00%	0	0	332.00	-1.00%	19 920	60
4.10.1995	233.00	-4.89%	0	0		0.00%	0	0
24.3.1995	233.00	+495.00%	0	0
30.11.1995	238.00	+5.30%	4 284	18	335.00	+1.00%	4 690	14
1.12.1995	238.00	0.00%	0	0	335.00	0.00%	8 040	24
4.12.1995	238.00	0.00%	0	0		-21.00%	0	0
5.12.1995	238.00	0.00%	0	0	315.00	+20.00%	5 670	18
6.12.1995	238.00	0.00%	0	0		+5.00%	0	0
10.3.1995	238.00	-2 979.00%	0	0
20.11.1995	243.00	-9.66%	3 159	13	318.50	-5.00%	5 096	16
21.11.1995	243.00	0.00%	0	0	334.50	+5.00%	2 676	8
22.11.1995	243.00	0.00%	0	0		0.00%	0	0
5.10.1995	244.00	+4.72%	0	0		0.00%	0	0
27.3.1995	244.00	+472.00%	0	0
2.10.1995	245.00	-3.92%	18 620	76		0.00%	0	0
3.10.1995	245.00	0.00%	0	0		0.00%	0	0
13.11.1995	245.00	-8.92%	15 435	63		0.00%	0	0
14.11.1995	245.00	0.00%	0	0		0.00%	0	0
15.11.1995	245.00	0.00%	0	0		0.00%	0	0
7.12.1995	250.00	+5.04%	5 500	22		+3.00%	0	0
8.12.1995	250.00	0.00%	0	0		0.00%	0	0
22.9.1995	250.00	0.00%	0	0		0.00%	0	0
25.9.1995	250.00	0.00%	0	0		0.00%	0	0
26.9.1995	250.00	0.00%	0	0	235.00	0.00%	940	4
21.9.1995	250.00	0.00%	0	0
20.9.1995	250.00	0.00%	0	0
19.9.1995	250.00	0.00%	2 500	10		0.00%	0	0
18.9.1995	250.00	0.00%	10 000	40		+5.00%	0	0
15.9.1995	250.00	0.00%	0	0	223.50	-5.00%	894	4
14.9.1995	250.00	0.00%	0	0	235.00	-9.00%	9 400	40
13.9.1995	250.00	0.00%	0	0	258.00	0.00%	774	3
12.9.1995	250.00	-1.96%	1 000	4		+10.00%	0	0
6.9.1995	250.00	0.00%	0	0		0.00%	0	0
5.9.1995	250.00	0.00%	0	0		-9.00%	0	0
4.9.1995	250.00	0.00%	0	0	219.00	0.00%	1 314	6
1.9.1995	250.00	0.00%	0	0		-2.00%	0	0
31.8.1995	250.00	0.00%	0	0	224.50	-7.00%	2 245	10
30.8.1995	250.00	0.00%	0	0	242.50	-5.00%	3 880	16
29.8.1995	250.00	0.00%	0	0		0.00%	0	0
28.8.1995	250.00	0.00%	0	0		+6.00%	0	0
25.8.1995	250.00	0.00%	0	0	241.50	-5.00%	19 320	80
24.8.1995	250.00	0.00%	1 000	4		0.00%	0	0
23.8.1995	250.00	0.00%	0	0		0.00%	0	0
22.8.1995	250.00	0.00%	0	0		0.00%	0	0
21.8.1995	250.00	0.00%	2 000	8		0.00%	0	0
18.8.1995	250.00	0.00%	0	0		0.00%	0	0
17.8.1995	250.00	0.00%	1 250	5		0.00%	0	0
16.8.1995	250.00	0.00%	0	0		0.00%	0	0
15.8.1995	250.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›