RYBÁŘSTVÍ PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 9.00 | -10.00% | 900 | 100 | ||||||||||
| 14.10.1997 | 15.00 | -3.22% | 180 | 12 | ||||||||||
| 13.10.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 16.10.1997 | 15.50 | -3.12% | 310 | 20 | ||||||||||
| 22.10.1997 | 15.50 | -3.12% | 124 | 8 | ||||||||||
| 21.8.1997 | 16.00 | 0.00% | 80 | 5 | ||||||||||
| 10.9.1997 | 16.00 | 0.00% | 192 | 12 | ||||||||||
| 12.9.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
| 17.9.1997 | 16.00 | 0.00% | 80 | 5 | ||||||||||
| 18.9.1997 | 16.00 | 0.00% | 320 | 20 | ||||||||||
| 19.9.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
| 6.3.1997 | 31.00 | 0.00% | 372 | 12 | 16.00 | -5.88% | 64 | 4 | ||||||
| 29.5.1997 | 17.00 | +6.25% | 170 | 10 | ||||||||||
| 18.3.1997 | 31.00 | 0.00% | 0 | 0 | 17.00 | +3.03% | 136 | 8 | ||||||
| 14.11.1997 | 17.10 | +2.72% | 237 | 14 | ||||||||||
| 2.12.1996 | 52.33 | -9.99% | 0 | 0 | 52.50 | -4.54% | 1 260 | 24 | ||||||
| 19.11.1996 | 79.73 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| 27.11.1996 | 64.59 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 20.6.1997 | 57.00 | +9.61% | 114 | 2 | ||||||||||
| 14.11.1996 | 88.58 | -9.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 26.6.1997 | 61.00 | +2.52% | 61 | 1 | ||||||||||
| 1.8.1996 | 87.48 | -10.00% | 700 | 8 | 106.00 | +17.00% | 14 840 | 140 | ||||||
| 5.8.1996 | 89.00 | +1.73% | 89 | 1 | 116.00 | 0.00% | 116 | 1 | ||||||
| 3.9.1996 | 139.08 | 0.00% | 0 | 0 | 117.10 | -9.00% | 117 | 1 | ||||||
| 6.8.1996 | 89.00 | 0.00% | 0 | 0 | 127.00 | +9.00% | 1 016 | 8 | ||||||
| 7.8.1996 | 89.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| 8.8.1996 | 89.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 762 | 6 | ||||||
| 22.8.1996 | 104.50 | +10.00% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| 23.8.1996 | 104.50 | 0.00% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
| 21.8.1996 | 95.00 | 0.00% | 0 | 0 | 127.10 | 0.00% | 127 | 1 | ||||||
| 20.8.1996 | 95.00 | 0.00% | 0 | 0 | 127.60 | 0.00% | 128 | 1 | ||||||
| 19.8.1996 | 95.00 | +5.55% | 950 | 10 | 128.10 | -1.00% | 128 | 1 | ||||||
| 2.9.1996 | 139.08 | +9.99% | 0 | 0 | 129.10 | -2.00% | 129 | 1 | ||||||
| 15.8.1996 | 90.00 | +1.12% | 450 | 5 | 129.10 | 0.00% | 129 | 1 | ||||||
| 16.8.1996 | 90.00 | 0.00% | 0 | 0 | 129.10 | 0.00% | 129 | 1 | ||||||
| 14.8.1996 | 89.00 | 0.00% | 0 | 0 | 129.60 | -1.00% | 130 | 1 | ||||||
| 28.8.1996 | 114.95 | 0.00% | 0 | 0 | 130.00 | -2.00% | 130 | 1 | ||||||
| 2.7.1996 | 110.00 | 0.00% | 0 | 0 | 131.00 | +3.00% | 2 620 | 20 | ||||||
| 13.8.1996 | 89.00 | 0.00% | 0 | 0 | 131.10 | -2.00% | 131 | 1 | ||||||
| 30.8.1996 | 126.44 | 0.00% | 0 | 0 | 132.10 | -4.00% | 132 | 1 | ||||||
| 27.8.1996 | 114.95 | 0.00% | 0 | 0 | 132.60 | -5.00% | 133 | 1 | ||||||
| 12.8.1996 | 89.00 | 0.00% | 0 | 0 | 133.60 | -4.00% | 401 | 3 | ||||||
| 24.10.1996 | 150.00 | -3.84% | 8 250 | 55 | 135.00 | -10.00% | 3 240 | 24 | ||||||
| 5.9.1996 | 139.08 | 0.00% | 0 | 0 | 136.10 | +6.00% | 2 722 | 20 | ||||||
| 6.9.1996 | 139.08 | 0.00% | 0 | 0 | 136.10 | -1.00% | 1 879 | 14 | ||||||
| 11.9.1996 | 150.00 | 0.00% | 0 | 0 | 139.00 | -1.00% | 1 112 | 8 | ||||||
| 12.9.1996 | 155.00 | +3.33% | 1 550 | 10 | 139.00 | 0.00% | 139 | 1 | ||||||
| 29.8.1996 | 126.44 | +9.99% | 0 | 0 | 139.00 | +6.00% | 1 518 | 11 | ||||||
| 10.9.1996 | 150.00 | 0.00% | 0 | 0 | 140.60 | -3.00% | 281 | 2 | ||||||
| 17.9.1996 | 150.00 | 0.00% | 0 | 0 | 146.30 | -4.00% | 293 | 2 | ||||||
| 22.3.1996 | 191.00 | 0.00% | 0 | 0 | 147.10 | -7.00% | 588 | 4 | ||||||
| 24.9.1996 | 156.00 | 0.00% | 0 | 0 | 147.60 | -4.89% | 1 476 | 10 | ||||||
| 28.5.1996 | 148.50 | 0.00% | 0 | 0 | 150.00 | -5.00% | 900 | 6 | ||||||
| 29.5.1996 | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 30.5.1996 | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 31.5.1996 | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| 4.6.1996 | 133.65 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 7.6.1996 | 133.65 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 340 | 16 | ||||||
| 13.6.1996 | 120.29 | -9.99% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| 27.5.1996 | 148.50 | 0.00% | 0 | 0 | 157.50 | -5.00% | 3 150 | 20 | ||||||
| ||||||||||||||
