RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1998 | 11.00 | 0.00% | 44 | 4 | ||||||||||
20.3.1998 | 12.00 | 0.00% | 48 | 4 | ||||||||||
26.6.1997 | 61.00 | +2.52% | 61 | 1 | ||||||||||
13.10.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
6.3.1997 | 31.00 | 0.00% | 372 | 12 | 16.00 | -5.88% | 64 | 4 | ||||||
19.9.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
12.9.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
17.9.1997 | 16.00 | 0.00% | 80 | 5 | ||||||||||
21.8.1997 | 16.00 | 0.00% | 80 | 5 | ||||||||||
24.3.1998 | 12.00 | 0.00% | 96 | 8 | ||||||||||
30.3.1998 | 12.00 | 0.00% | 96 | 8 | ||||||||||
8.4.1998 | 11.00 | 0.00% | 110 | 10 | ||||||||||
20.6.1997 | 57.00 | +9.61% | 114 | 2 | ||||||||||
5.8.1996 | 89.00 | +1.73% | 89 | 1 | 116.00 | 0.00% | 116 | 1 | ||||||
3.9.1996 | 139.08 | 0.00% | 0 | 0 | 117.10 | -9.00% | 117 | 1 | ||||||
22.10.1997 | 15.50 | -3.12% | 124 | 8 | ||||||||||
22.8.1996 | 104.50 | +10.00% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
7.8.1996 | 89.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
21.8.1996 | 95.00 | 0.00% | 0 | 0 | 127.10 | 0.00% | 127 | 1 | ||||||
20.8.1996 | 95.00 | 0.00% | 0 | 0 | 127.60 | 0.00% | 128 | 1 | ||||||
19.8.1996 | 95.00 | +5.55% | 950 | 10 | 128.10 | -1.00% | 128 | 1 | ||||||
2.9.1996 | 139.08 | +9.99% | 0 | 0 | 129.10 | -2.00% | 129 | 1 | ||||||
16.8.1996 | 90.00 | 0.00% | 0 | 0 | 129.10 | 0.00% | 129 | 1 | ||||||
15.8.1996 | 90.00 | +1.12% | 450 | 5 | 129.10 | 0.00% | 129 | 1 | ||||||
14.8.1996 | 89.00 | 0.00% | 0 | 0 | 129.60 | -1.00% | 130 | 1 | ||||||
28.8.1996 | 114.95 | 0.00% | 0 | 0 | 130.00 | -2.00% | 130 | 1 | ||||||
13.8.1996 | 89.00 | 0.00% | 0 | 0 | 131.10 | -2.00% | 131 | 1 | ||||||
30.8.1996 | 126.44 | 0.00% | 0 | 0 | 132.10 | -4.00% | 132 | 1 | ||||||
27.8.1996 | 114.95 | 0.00% | 0 | 0 | 132.60 | -5.00% | 133 | 1 | ||||||
18.3.1997 | 31.00 | 0.00% | 0 | 0 | 17.00 | +3.03% | 136 | 8 | ||||||
12.9.1996 | 155.00 | +3.33% | 1 550 | 10 | 139.00 | 0.00% | 139 | 1 | ||||||
29.5.1997 | 17.00 | +6.25% | 170 | 10 | ||||||||||
9.4.1999 | 45.00 | 0.00% | 180 | 4 | ||||||||||
26.4.1999 | 45.00 | 0.00% | 180 | 4 | ||||||||||
8.6.1998 | 15.00 | 0.00% | 180 | 12 | ||||||||||
14.10.1997 | 15.00 | -3.22% | 180 | 12 | ||||||||||
10.9.1997 | 16.00 | 0.00% | 192 | 12 | ||||||||||
27.11.1996 | 64.59 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
9.4.1998 | 11.00 | 0.00% | 220 | 20 | ||||||||||
17.12.1998 | 56.50 | +0.35% | 226 | 4 | ||||||||||
14.11.1997 | 17.10 | +2.72% | 237 | 14 | ||||||||||
5.6.1998 | 15.00 | 0.00% | 240 | 16 | ||||||||||
14.11.1996 | 88.58 | -9.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 140.60 | -3.00% | 281 | 2 | ||||||
30.12.1998 | 57.10 | 0.00% | 286 | 5 | ||||||||||
17.9.1996 | 150.00 | 0.00% | 0 | 0 | 146.30 | -4.00% | 293 | 2 | ||||||
14.6.1995 | 310.00 | 0.00% | 3 720 | 12 | 299.00 | +8.00% | 299 | 1 | ||||||
16.10.1997 | 15.50 | -3.12% | 310 | 20 | ||||||||||
18.9.1997 | 16.00 | 0.00% | 320 | 20 | ||||||||||
18.5.1995 | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||||
25.3.1999 | 45.00 | 0.00% | 360 | 8 | ||||||||||
15.9.1998 | 20.00 | 0.00% | 360 | 18 | ||||||||||
12.8.1996 | 89.00 | 0.00% | 0 | 0 | 133.60 | -4.00% | 401 | 3 | ||||||
2.12.1998 | 53.30 | +0.56% | 426 | 8 | ||||||||||
7.9.1995 | 255.00 | +2.00% | 6 120 | 24 | 220.00 | +10.00% | 440 | 2 | ||||||
28.12.1998 | 57.10 | 0.00% | 457 | 8 | ||||||||||
23.8.1996 | 104.50 | 0.00% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
12.1.1998 | 13.50 | -5.26% | 540 | 40 | ||||||||||
22.3.1996 | 191.00 | 0.00% | 0 | 0 | 147.10 | -7.00% | 588 | 4 | ||||||
29.5.1996 | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
|