RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 166.60 | -3 000.00% | 4 165 | 25 | ||||||||||
| 6.3.1995 | 483.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 339.00 | -2 981.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 238.00 | -2 979.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 300.00 | -353.00% | 8 700 | 29 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 109.35 | -10.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.11.1996 | 121.50 | -10.00% | 0 | 0 | -9.39% | 0 | ||||||||
| 31.10.1996 | 135.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.8.1996 | 87.48 | -10.00% | 700 | 8 | 106.00 | +17.00% | 14 840 | 140 | ||||||
| 29.7.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 133.65 | -10.00% | 1 069 | 8 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 148.50 | -10.00% | 6 831 | 46 | 170.00 | -1.00% | 4 905 | 30 | ||||||
| 4.3.1996 | 189.00 | -10.00% | 7 182 | 38 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 189.90 | -10.00% | 950 | 5 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 47.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 52.33 | -9.99% | 0 | 0 | 52.50 | -4.54% | 1 260 | 24 | ||||||
| 25.11.1996 | 64.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 71.76 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 79.73 | -9.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 14.11.1996 | 88.58 | -9.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 11.11.1996 | 98.42 | -9.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 13.6.1996 | 120.29 | -9.99% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| 28.11.1996 | 58.14 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1995 | 298.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.1.1996 | 237.00 | -9.88% | 0 | 0 | ||||||||||
| 23.11.1995 | 219.00 | -9.87% | 13 140 | 60 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 211.00 | -9.82% | 5 908 | 28 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 367.00 | -9.82% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 331.00 | -9.80% | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||||
| 9.11.1995 | 269.00 | -9.73% | 0 | 0 | 335.00 | -1.00% | 4 624 | 14 | ||||||
| 11.1.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 243.00 | -9.66% | 3 159 | 13 | 318.50 | -5.00% | 5 096 | 16 | ||||||
| 1.2.1996 | 234.00 | -9.65% | 7 488 | 32 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 245.00 | -8.92% | 15 435 | 63 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 43.00 | -8.70% | 430 | 10 | 0.00% | 0 | ||||||||
| 17.6.1996 | 110.00 | -8.55% | 1 100 | 10 | +2.00% | 0 | 0 | |||||||
| 6.5.1996 | 165.00 | -8.33% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 180.00 | -5.75% | 1 620 | 9 | 200.00 | +2.00% | 16 000 | 80 | ||||||
| 27.1.1997 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 37.86 | -4.99% | 379 | 10 | 0.00% | 0 | ||||||||
| 14.1.1997 | 35.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 44.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 41.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 39.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.10.1995 | 267.00 | -4.98% | 5 073 | 19 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 34.18 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 29.79 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 28.31 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.10.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 254.00 | -4.86% | 8 128 | 32 | 310.00 | 0.00% | 2 480 | 8 | ||||||
| 3.7.1995 | 295.00 | -4.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 310.00 | -4.61% | 1 550 | 5 | 266.00 | -10.00% | 1 064 | 4 | ||||||
| 2.10.1995 | 245.00 | -3.92% | 18 620 | 76 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 150.00 | -3.84% | 8 250 | 55 | 135.00 | -10.00% | 3 240 | 24 | ||||||
| 16.1.1997 | 33.00 | -3.45% | 66 | 2 | 0.00% | 0 | ||||||||
| 16.9.1996 | 150.00 | -3.22% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
