RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 174.93 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 192.85 | +499.00% | 2 893 | 15 | ||||||||||
16.3.1995 | 183.67 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 233.00 | +495.00% | 0 | 0 | ||||||||||
22.3.1995 | 212.00 | +495.00% | 0 | 0 | ||||||||||
19.4.1995 | 297.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 262.00 | +480.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.3.1995 | 202.00 | +474.00% | 0 | 0 | ||||||||||
27.3.1995 | 244.00 | +472.00% | 0 | 0 | ||||||||||
21.4.1995 | 311.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 222.00 | +471.00% | 0 | 0 | ||||||||||
4.4.1995 | 270.00 | +305.00% | 4 050 | 15 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 250.00 | +245.00% | 3 000 | 12 | 311.00 | 0.00% | 9 330 | 30 | ||||||
10.5.1995 | 320.00 | +158.00% | 16 960 | 53 | 310.00 | +4.00% | 13 775 | 45 | ||||||
29.5.1995 | 325.00 | +156.00% | 2 600 | 8 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 42.24 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1996 | 114.95 | +10.00% | 1 954 | 17 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 104.50 | +10.00% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
18.7.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 407.00 | +10.00% | 35 409 | 87 | 291.50 | -7.00% | 30 343 | 113 | ||||||
16.10.1995 | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 46.46 | +9.99% | 650 | 14 | 0.00% | 0 | ||||||||
2.9.1996 | 139.08 | +9.99% | 0 | 0 | 129.10 | -2.00% | 129 | 1 | ||||||
29.8.1996 | 126.44 | +9.99% | 0 | 0 | 139.00 | +6.00% | 1 518 | 11 | ||||||
16.11.1995 | 269.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 236.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 259.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 338.00 | +9.74% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 208.00 | +9.53% | 13 312 | 64 | 199.00 | +1.00% | 8 756 | 44 | ||||||
23.10.1995 | 370.00 | +9.46% | 11 470 | 31 | ||||||||||
9.9.1996 | 150.00 | +7.85% | 1 500 | 10 | +8.00% | 0 | 0 | |||||||
19.8.1996 | 95.00 | +5.55% | 950 | 10 | 128.10 | -1.00% | 128 | 1 | ||||||
30.11.1995 | 238.00 | +5.30% | 4 284 | 18 | 335.00 | +1.00% | 4 690 | 14 | ||||||
11.12.1995 | 263.00 | +5.20% | 1 315 | 5 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 250.00 | +5.04% | 5 500 | 22 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 256.00 | +4.91% | 14 336 | 56 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 280.00 | +4.86% | 1 400 | 5 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 268.00 | +4.68% | 19 028 | 71 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 156.00 | +4.00% | 3 276 | 21 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 155.00 | +3.33% | 1 550 | 10 | 139.00 | 0.00% | 139 | 1 | ||||||
27.11.1995 | 226.00 | +3.19% | 4 520 | 20 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 255.00 | +2.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 255.00 | +2.00% | 6 120 | 24 | 220.00 | +10.00% | 440 | 2 | ||||||
5.8.1996 | 89.00 | +1.73% | 89 | 1 | 116.00 | 0.00% | 116 | 1 | ||||||
15.8.1996 | 90.00 | +1.12% | 450 | 5 | 129.10 | 0.00% | 129 | 1 | ||||||
18.3.1996 | 190.00 | +1.06% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 210.00 | +0.96% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 191.00 | +0.52% | 7 067 | 37 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 190.00 | +0.52% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 215.00 | +0.46% | 21 500 | 100 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -4.07% | 0 | 0 | ||||||
29.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
30.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
1.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 156.00 | 0.00% | 0 | 0 | 162.30 | -2.66% | 649 | 4 | ||||||
3.10.1996 | 156.00 | 0.00% | 3 744 | 24 | 0.00% | 0 | 0 | |||||||
|