RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 238.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
15.6.1995 | 310.00 | 0.00% | 11 780 | 38 | 270.00 | -10.00% | 2 700 | 10 | ||||||
9.6.1995 | 310.00 | -4.61% | 1 550 | 5 | 266.00 | -10.00% | 1 064 | 4 | ||||||
14.9.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | -9.00% | 9 400 | 40 | ||||||
5.9.1995 | 250.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 407.00 | +10.00% | 35 409 | 87 | 291.50 | -7.00% | 30 343 | 113 | ||||||
31.8.1995 | 250.00 | 0.00% | 0 | 0 | 224.50 | -7.00% | 2 245 | 10 | ||||||
7.6.1995 | 325.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.12.1995 | -6.00% | 0 | 0 | |||||||||||
8.8.1995 | 250.00 | 0.00% | 2 000 | 8 | -6.00% | 0 | 0 | |||||||
20.11.1995 | 243.00 | -9.66% | 3 159 | 13 | 318.50 | -5.00% | 5 096 | 16 | ||||||
20.12.1995 | -5.00% | 0 | 0 | |||||||||||
15.9.1995 | 250.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 894 | 4 | ||||||
30.8.1995 | 250.00 | 0.00% | 0 | 0 | 242.50 | -5.00% | 3 880 | 16 | ||||||
25.8.1995 | 250.00 | 0.00% | 0 | 0 | 241.50 | -5.00% | 19 320 | 80 | ||||||
28.7.1995 | 250.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 10 260 | 40 | ||||||
24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
11.5.1995 | 320.00 | 0.00% | 10 240 | 32 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 263.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 4 250 | 13 | ||||||
26.7.1995 | 250.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 2 700 | 10 | ||||||
17.7.1995 | 250.00 | 0.00% | 12 500 | 50 | -4.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
18.7.1995 | 250.00 | 0.00% | 1 250 | 5 | -3.00% | 0 | 0 | |||||||
31.3.1995 | 262.00 | +480.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
3.11.1995 | 331.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 3 900 | 12 | ||||||
1.9.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.6.1995 | 310.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 11 284 | 37 | ||||||
21.6.1995 | 310.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 15 890 | 55 | ||||||
9.11.1995 | 269.00 | -9.73% | 0 | 0 | 335.00 | -1.00% | 4 624 | 14 | ||||||
29.11.1995 | 226.00 | 0.00% | 0 | 0 | 332.00 | -1.00% | 19 920 | 60 | ||||||
18.12.1995 | -1.00% | 0 | 0 | |||||||||||
19.12.1995 | -1.00% | 0 | 0 | |||||||||||
20.10.1995 | 338.00 | 0.00% | 0 | 0 | 262.50 | -1.00% | 5 250 | 20 | ||||||
5.6.1995 | 325.00 | 0.00% | 18 525 | 57 | 320.00 | -1.00% | 14 000 | 44 | ||||||
26.9.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||||
27.9.1995 | 255.00 | +2.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 255.00 | 0.00% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 245.00 | -3.92% | 18 620 | 76 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 256.00 | +4.91% | 14 336 | 56 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 268.00 | +4.68% | 19 028 | 71 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 331.00 | -9.80% | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||||
1.12.1995 | 238.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 8 040 | 24 | ||||||
31.10.1995 | 367.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 1 202 | 4 | ||||||
12.10.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 280.00 | +4.86% | 1 400 | 5 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 263.00 | 0.00% | 31 560 | 120 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 263.00 | +5.20% | 1 315 | 5 | 0.00% | 0 | 0 | |||||||
|