RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1996 | 97.20 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 4.12.1995 | 238.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 24.10.1996 | 150.00 | -3.84% | 8 250 | 55 | 135.00 | -10.00% | 3 240 | 24 | ||||||
| 6.11.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.11.1996 | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.2.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 189.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 215.00 | 0.00% | 860 | 4 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 310.00 | 0.00% | 11 780 | 38 | 270.00 | -10.00% | 2 700 | 10 | ||||||
| 9.6.1995 | 310.00 | -4.61% | 1 550 | 5 | 266.00 | -10.00% | 1 064 | 4 | ||||||
| 11.11.1996 | 98.42 | -9.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 14.10.1996 | 156.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
| 12.11.1996 | 98.42 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 4.11.1996 | 121.50 | -10.00% | 0 | 0 | -9.39% | 0 | ||||||||
| 7.11.1996 | 109.35 | -10.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 13.11.1996 | 98.42 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.9.1996 | 139.08 | 0.00% | 0 | 0 | 117.10 | -9.00% | 117 | 1 | ||||||
| 28.6.1996 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.1.1996 | 259.00 | 0.00% | 0 | 0 | 220.50 | -9.00% | 1 764 | 8 | ||||||
| 14.9.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | -9.00% | 9 400 | 40 | ||||||
| 5.9.1995 | 250.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.11.1996 | 79.73 | -9.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 10.5.1996 | 165.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.1.1996 | 215.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.5.1996 | 165.00 | 0.00% | 1 650 | 10 | -7.00% | 0 | 0 | |||||||
| 22.3.1996 | 191.00 | 0.00% | 0 | 0 | 147.10 | -7.00% | 588 | 4 | ||||||
| 26.10.1995 | 407.00 | +10.00% | 35 409 | 87 | 291.50 | -7.00% | 30 343 | 113 | ||||||
| 31.8.1995 | 250.00 | 0.00% | 0 | 0 | 224.50 | -7.00% | 2 245 | 10 | ||||||
| 7.6.1995 | 325.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.3.1996 | 188.00 | -1.05% | 10 904 | 58 | -6.00% | 0 | 0 | |||||||
| 21.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 8.8.1995 | 250.00 | 0.00% | 2 000 | 8 | -6.00% | 0 | 0 | |||||||
| 27.8.1996 | 114.95 | 0.00% | 0 | 0 | 132.60 | -5.00% | 133 | 1 | ||||||
| 26.6.1996 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.6.1996 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.5.1996 | 148.50 | 0.00% | 0 | 0 | 150.00 | -5.00% | 900 | 6 | ||||||
| 27.5.1996 | 148.50 | 0.00% | 0 | 0 | 157.50 | -5.00% | 3 150 | 20 | ||||||
| 28.3.1996 | 191.00 | 0.00% | 4 584 | 24 | 180.50 | -5.00% | 7 220 | 40 | ||||||
| 15.3.1996 | 188.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.3.1996 | 190.00 | 0.00% | 0 | 0 | 160.50 | -5.00% | 3 210 | 20 | ||||||
| 20.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 20.11.1995 | 243.00 | -9.66% | 3 159 | 13 | 318.50 | -5.00% | 5 096 | 16 | ||||||
| 15.9.1995 | 250.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 894 | 4 | ||||||
| 30.8.1995 | 250.00 | 0.00% | 0 | 0 | 242.50 | -5.00% | 3 880 | 16 | ||||||
| 25.8.1995 | 250.00 | 0.00% | 0 | 0 | 241.50 | -5.00% | 19 320 | 80 | ||||||
| 28.7.1995 | 250.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 10 260 | 40 | ||||||
| 24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 11.5.1995 | 320.00 | 0.00% | 10 240 | 32 | -5.00% | 0 | 0 | |||||||
| 24.9.1996 | 156.00 | 0.00% | 0 | 0 | 147.60 | -4.89% | 1 476 | 10 | ||||||
| 6.12.1996 | 47.10 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 2.12.1996 | 52.33 | -9.99% | 0 | 0 | 52.50 | -4.54% | 1 260 | 24 | ||||||
| 25.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -4.07% | 0 | 0 | ||||||
| 17.9.1996 | 150.00 | 0.00% | 0 | 0 | 146.30 | -4.00% | 293 | 2 | ||||||
| 30.8.1996 | 126.44 | 0.00% | 0 | 0 | 132.10 | -4.00% | 132 | 1 | ||||||
| 12.8.1996 | 89.00 | 0.00% | 0 | 0 | 133.60 | -4.00% | 401 | 3 | ||||||
| 17.7.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.5.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 825 | 5 | ||||||
| 13.5.1996 | 165.00 | 0.00% | 825 | 5 | 165.00 | -4.00% | 2 640 | 16 | ||||||
| 26.4.1996 | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
