RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	238.00	0.00%	0	0	315.00	+20.00%	5 670	18
1.11.1995	367.00	0.00%	0	0		+10.00%	0	0
11.10.1995	267.00	-4.98%	5 073	19		+10.00%	0	0
12.9.1995	250.00	-1.96%	1 000	4		+10.00%	0	0
7.9.1995	255.00	+2.00%	6 120	24	220.00	+10.00%	440	2
15.5.1995			0	0		+10.00%	0	0
12.5.1995	320.00	0.00%	1 280	4		+10.00%	0	0
25.10.1995	370.00	0.00%	0	0		+9.00%	0	0
27.10.1995	407.00	0.00%	0	0		+8.00%	0	0
14.6.1995	310.00	0.00%	3 720	12	299.00	+8.00%	299	1
13.12.1995	263.00	0.00%	0	0		+7.00%	0	0
8.9.1995	255.00	0.00%	0	0		+7.00%	0	0
29.6.1995	310.00	0.00%	0	0		+7.00%	0	0
28.8.1995	250.00	0.00%	0	0		+6.00%	0	0
21.11.1995	243.00	0.00%	0	0	334.50	+5.00%	2 676	8
6.12.1995	238.00	0.00%	0	0		+5.00%	0	0
18.9.1995	250.00	0.00%	10 000	40		+5.00%	0	0
31.7.1995	250.00	0.00%	0	0		+5.00%	0	0
16.6.1995	310.00	0.00%	1 550	5		+5.00%	0	0
19.6.1995	310.00	0.00%	0	0		+4.00%	0	0
13.6.1995	310.00	0.00%	3 100	10		+4.00%	0	0
10.5.1995	320.00	+158.00%	16 960	53	310.00	+4.00%	13 775	45
19.10.1995	338.00	+9.74%	0	0		+3.00%	0	0
30.10.1995	367.00	-9.82%	0	0		+3.00%	0	0
6.11.1995	298.00	-9.96%	0	0		+3.00%	0	0
7.12.1995	250.00	+5.04%	5 500	22		+3.00%	0	0
27.4.1995			0	0		+3.00%	0	0
26.4.1995			0	0		+3.00%	0	0
3.7.1995	295.00	-4.83%	0	0		+2.00%	0	0
2.6.1995	325.00	0.00%	3 250	10		+2.00%	0	0
10.11.1995	269.00	0.00%	0	0		+1.00%	0	0
30.11.1995	238.00	+5.30%	4 284	18	335.00	+1.00%	4 690	14
12.10.1995	267.00	0.00%	0	0		0.00%	0	0
13.10.1995	280.00	+4.86%	1 400	5		0.00%	0	0
16.10.1995	308.00	+10.00%	0	0		0.00%	0	0
17.10.1995	308.00	0.00%	0	0		0.00%	0	0
18.10.1995	308.00	0.00%	0	0		0.00%	0	0
31.10.1995	367.00	0.00%	0	0	300.50	0.00%	1 202	4
1.12.1995	238.00	0.00%	0	0	335.00	0.00%	8 040	24
2.11.1995	331.00	-9.80%	0	0	330.00	0.00%	6 600	20
7.11.1995	298.00	0.00%	0	0		0.00%	0	0
8.11.1995	298.00	0.00%	0	0		0.00%	0	0
8.12.1995	250.00	0.00%	0	0		0.00%	0	0
11.12.1995	263.00	+5.20%	1 315	5		0.00%	0	0
14.12.1995	263.00	0.00%	31 560	120		0.00%	0	0
15.12.1995	263.00	0.00%	0	0		0.00%	0	0
13.11.1995	245.00	-8.92%	15 435	63		0.00%	0	0
14.11.1995	245.00	0.00%	0	0		0.00%	0	0
15.11.1995	245.00	0.00%	0	0		0.00%	0	0
16.11.1995	269.00	+9.79%	0	0		0.00%	0	0
17.11.1995	269.00	0.00%	0	0		0.00%	0	0
22.11.1995	243.00	0.00%	0	0		0.00%	0	0
23.11.1995	219.00	-9.87%	13 140	60		0.00%	0	0
24.11.1995	219.00	0.00%	0	0	335.00	0.00%	4 355	13
27.11.1995	226.00	+3.19%	4 520	20		0.00%	0	0
28.11.1995	226.00	0.00%	0	0	335.00	0.00%	8 040	24
26.9.1995	250.00	0.00%	0	0	235.00	0.00%	940	4
27.9.1995	255.00	+2.00%	1 020	4		0.00%	0	0
28.9.1995	255.00	0.00%	0	0		0.00%	0	0
29.9.1995	255.00	0.00%	2 550	10		0.00%	0	0
‹‹ First 20    Next 60 ›