RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	238.00	0.00%	0	0	315.00	+20.00%	5 670	18
26.3.1996	191.00	0.00%	0	0		+18.00%	0	0
1.8.1996	87.48	-10.00%	700	8	106.00	+17.00%	14 840	140
11.6.1997						+10.00%	0
4.6.1997						+10.00%	0
21.5.1997						+10.00%	0
1.11.1995	367.00	0.00%	0	0		+10.00%	0	0
11.10.1995	267.00	-4.98%	5 073	19		+10.00%	0	0
12.9.1995	250.00	-1.96%	1 000	4		+10.00%	0	0
7.9.1995	255.00	+2.00%	6 120	24	220.00	+10.00%	440	2
15.5.1995			0	0		+10.00%	0	0
12.5.1995	320.00	0.00%	1 280	4		+10.00%	0	0
20.6.1997					57.00	+9.61%	114	2
18.6.1997						+9.09%	0
12.6.1997						+9.09%	0
5.6.1997						+9.09%	0
22.5.1997						+9.09%	0
18.9.1996	150.00	0.00%	0	0		+9.00%	0	0
13.9.1996	155.00	0.00%	0	0		+9.00%	0	0
4.9.1996	139.08	0.00%	0	0		+9.00%	0	0
26.8.1996	114.95	+10.00%	1 954	17		+9.00%	0	0
9.8.1996	89.00	0.00%	0	0		+9.00%	0	0
6.8.1996	89.00	0.00%	0	0	127.00	+9.00%	1 016	8
2.8.1996	87.48	0.00%	0	0		+9.00%	0	0
25.3.1996	191.00	0.00%	3 056	16	161.00	+9.00%	1 288	8
25.10.1995	370.00	0.00%	0	0		+9.00%	0	0
17.6.1997						+8.64%	0
2.6.1997						+8.57%	0
19.6.1997						+8.33%	0
13.6.1997						+8.33%	0
6.6.1997						+8.33%	0
23.5.1997						+8.33%	0
9.9.1996	150.00	+7.85%	1 500	10		+8.00%	0	0
20.3.1996	190.00	0.00%	0	0	162.60	+8.00%	2 276	14
27.10.1995	407.00	0.00%	0	0		+8.00%	0	0
14.6.1995	310.00	0.00%	3 720	12	299.00	+8.00%	299	1
9.6.1997						+7.69%	0
26.5.1997						+7.69%	0
10.6.1997						+7.14%	0
27.5.1997						+7.14%	0
13.12.1995	263.00	0.00%	0	0		+7.00%	0	0
8.9.1995	255.00	0.00%	0	0		+7.00%	0	0
29.6.1995	310.00	0.00%	0	0		+7.00%	0	0
15.10.1997						+6.66%	0
28.5.1997						+6.66%	0
29.5.1997					17.00	+6.25%	170	10
5.9.1996	139.08	0.00%	0	0	136.10	+6.00%	2 722	20
29.8.1996	126.44	+9.99%	0	0	139.00	+6.00%	1 518	11
10.6.1996	133.65	0.00%	0	0		+6.00%	0	0
28.8.1995	250.00	0.00%	0	0		+6.00%	0	0
19.5.1997						+5.55%	0
27.9.1996	156.00	0.00%	0	0		+5.38%	0	0
3.6.1997						+5.26%	0
20.5.1997						+5.26%	0
25.9.1996	156.00	0.00%	0	0		+5.14%	0	0
15.5.1996	165.00	0.00%	0	0		+5.00%	0	0
29.3.1996	191.00	0.00%	0	0		+5.00%	0	0
6.12.1995	238.00	0.00%	0	0		+5.00%	0	0
21.11.1995	243.00	0.00%	0	0	334.50	+5.00%	2 676	8
18.9.1995	250.00	0.00%	10 000	40		+5.00%	0	0
‹‹ First 20    Next 60 ›