RYBÁŘSTVÍ PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	58.14	-9.98%	0	0		0.00%	0
4.12.1996	52.33	0.00%	0	0		0.00%	0
3.12.1996	52.33	0.00%	0	0		0.00%	0
2.12.1996	52.33	-9.99%	0	0	52.50	-4.54%	1 260	24
6.12.1996	47.10	0.00%	0	0		-4.76%	0
5.12.1996	47.10	-9.99%	0	0		0.00%	0
31.12.1996	46.46	0.00%	0	0		0.00%	0
30.12.1996	46.46	0.00%	0	0		0.00%	0
27.12.1996	46.46	0.00%	0	0		0.00%	0
23.12.1996	46.46	+9.99%	650	14		0.00%	0
11.12.1996	43.00	0.00%	0	0		0.00%	0
10.12.1996	43.00	0.00%	0	0		0.00%	0
9.12.1996	43.00	-8.70%	430	10		0.00%	0
20.12.1996	42.24	0.00%	0	0		0.00%	0
19.12.1996	42.24	+10.00%	0	0		0.00%	0
13.12.1996	38.70	0.00%	0	0		0.00%	0
12.12.1996	38.70	-10.00%	0	0		0.00%	0
18.12.1996	38.40	0.00%	0	0		0.00%	0
17.12.1996	38.40	0.00%	0	0		0.00%	0
16.12.1996	38.40	-0.77%	845	22		0.00%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200