RYBÁŘSTVÍ PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	263.00	0.00%	31 560	120		0.00%	0	0
13.12.1995	263.00	0.00%	0	0		+7.00%	0	0
2.4.1996	191.00	0.00%	0	0		0.00%	0	0
1.4.1996	191.00	0.00%	1 910	10		0.00%	0	0
29.3.1996	191.00	0.00%	0	0		+5.00%	0	0
4.4.1996	191.00	0.00%	1 910	10		0.00%	0	0
26.3.1996	191.00	0.00%	0	0		+18.00%	0	0
11.3.1996	190.00	0.00%	7 030	37		0.00%	0	0
8.3.1996	190.00	0.00%	0	0		-4.00%	0	0
7.3.1996	190.00	+0.52%	4 940	26		0.00%	0	0
6.3.1996	189.00	0.00%	0	0		0.00%	0	0
5.3.1996	189.00	0.00%	0	0		0.00%	0	0
4.3.1996	189.00	-10.00%	7 182	38		0.00%	0	0
1.3.1996	210.00	0.00%	0	0		0.00%	0	0
29.2.1996	210.00	0.00%	4 200	20		0.00%	0	0
28.2.1996	210.00	0.00%	0	0		0.00%	0	0
27.2.1996	210.00	0.00%	0	0		0.00%	0	0
21.5.1996	165.00	0.00%	0	0		+2.00%	0	0
24.4.1996	191.00	0.00%	0	0		0.00%	0	0
23.4.1996	191.00	0.00%	0	0		0.00%	0	0
22.4.1996	191.00	0.00%	7 640	40		0.00%	0	0
19.4.1996	191.00	0.00%	0	0		+2.00%	0	0
9.4.1996	191.00	0.00%	0	0		0.00%	0	0
11.4.1996	191.00	0.00%	6 685	35		0.00%	0	0
17.4.1996	191.00	0.00%	0	0		+4.00%	0	0
15.4.1996	191.00	0.00%	764	4		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200