RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1996 | 191.00 | 0.00% | 7 640 | 40 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 191.00 | 0.00% | 6 685 | 35 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 191.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
9.4.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 191.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 040 | 16 | ||||||
4.4.1996 | 191.00 | 0.00% | 1 910 | 10 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 191.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 758 | 4 | ||||||
2.4.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 191.00 | 0.00% | 1 910 | 10 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 191.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 230 | 17 | ||||||
18.3.1996 | 190.00 | +1.06% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 190.00 | +0.52% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 189.00 | -10.00% | 7 182 | 38 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 210.00 | 0.00% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 210.00 | 0.00% | 2 100 | 10 | 176.00 | 0.00% | 704 | 4 | ||||||
18.10.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 280.00 | +4.86% | 1 400 | 5 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 250.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 1 314 | 6 | ||||||
13.9.1995 | 250.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 774 | 3 | ||||||
11.9.1995 | 255.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 880 | 8 | ||||||
24.8.1995 | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 250.00 | 0.00% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 250.00 | 0.00% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 250.00 | 0.00% | 6 250 | 25 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 250.00 | -1.57% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 254.00 | -4.86% | 8 128 | 32 | 310.00 | 0.00% | 2 480 | 8 | ||||||
11.7.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 310.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 320 | 8 | ||||||
23.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 263.00 | 0.00% | 31 560 | 120 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 215.00 | +0.46% | 21 500 | 100 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 259.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 236.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 210.00 | +0.96% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 190.00 | 0.00% | 7 030 | 37 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 189.90 | -10.00% | 950 | 5 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 211.00 | -9.82% | 5 908 | 28 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 210.00 | 0.00% | 4 200 | 20 | 195.00 | 0.00% | 1 560 | 8 | ||||||
21.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 269.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 245.00 | -8.92% | 15 435 | 63 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 226.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 8 040 | 24 | ||||||
27.11.1995 | 226.00 | +3.19% | 4 520 | 20 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 219.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 4 355 | 13 | ||||||
23.11.1995 | 219.00 | -9.87% | 13 140 | 60 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 263.00 | +5.20% | 1 315 | 5 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 331.00 | -9.80% | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||||
1.12.1995 | 238.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 8 040 | 24 | ||||||
31.10.1995 | 367.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 1 202 | 4 | ||||||
10.10.1995 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 268.00 | +4.68% | 19 028 | 71 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 256.00 | +4.91% | 14 336 | 56 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 245.00 | -3.92% | 18 620 | 76 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 255.00 | 0.00% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 255.00 | +2.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||||
25.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 325.00 | 0.00% | 2 600 | 8 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 325.00 | +156.00% | 2 600 | 8 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 320.00 | 0.00% | 3 200 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 297.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 270.00 | +305.00% | 4 050 | 15 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 300.00 | 0.00% | 11 100 | 37 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 300.00 | 0.00% | 2 400 | 8 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 300.00 | 0.00% | 25 200 | 84 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 250.00 | 0.00% | 5 000 | 20 | 310.50 | 0.00% | 12 420 | 40 | ||||||
28.3.1995 | 250.00 | +245.00% | 3 000 | 12 | 311.00 | 0.00% | 9 330 | 30 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
25.4.1995 | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 300.00 | -353.00% | 8 700 | 29 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 311.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1997 | +0.18% | 0 | ||||||||||||
21.11.1997 | +0.31% | 0 | ||||||||||||
26.11.1997 | +0.31% | 0 | ||||||||||||
30.9.1996 | 156.00 | 0.00% | 0 | 0 | +0.42% | 0 | 0 | |||||||
18.11.1997 | +0.55% | 0 | ||||||||||||
19.3.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 191.00 | 0.00% | 0 | 0 | 192.00 | +1.00% | 4 416 | 23 | ||||||
24.5.1996 | 148.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 238.00 | +5.30% | 4 284 | 18 | 335.00 | +1.00% | 4 690 | 14 | ||||||
10.11.1995 | 269.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 208.00 | +9.53% | 13 312 | 64 | 199.00 | +1.00% | 8 756 | 44 | ||||||
13.11.1997 | +1.04% | 0 | ||||||||||||
11.10.1996 | 156.00 | 0.00% | 0 | 0 | 166.00 | +1.21% | 4 150 | 25 | ||||||
24.11.1997 | +1.24% | 0 | ||||||||||||
10.11.1997 | +1.49% | 0 | ||||||||||||
1.10.1996 | 156.00 | 0.00% | 0 | 0 | +1.52% | 0 | 0 | |||||||
18.6.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 110.00 | -8.55% | 1 100 | 10 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 180.00 | -5.75% | 1 620 | 9 | 200.00 | +2.00% | 16 000 | 80 | ||||||
19.4.1996 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 295.00 | -4.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 325.00 | 0.00% | 3 250 | 10 | +2.00% | 0 | 0 | |||||||
5.12.1997 | +2.25% | 0 | ||||||||||||
4.10.1996 | 156.00 | 0.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
26.6.1997 | 61.00 | +2.52% | 61 | 1 | ||||||||||
14.11.1997 | 17.10 | +2.72% | 237 | 14 | ||||||||||
30.5.1997 | +2.94% | 0 | ||||||||||||
21.3.1997 | 31.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
19.10.1995 | 338.00 | +9.74% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 298.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 250.00 | +5.04% | 5 500 | 22 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 367.00 | -9.82% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 110.00 | 0.00% | 0 | 0 | 131.00 | +3.00% | 2 620 | 20 | ||||||
27.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
18.3.1997 | 31.00 | 0.00% | 0 | 0 | 17.00 | +3.03% | 136 | 8 | ||||||
7.3.1997 | 31.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
|