RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 280.00 | +4.86% | 1 400 | 5 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 250.00 | 0.00% | 1 250 | 5 | -3.00% | 0 | 0 | |||||||
| 16.6.1995 | 310.00 | 0.00% | 1 550 | 5 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 310.00 | -4.61% | 1 550 | 5 | 266.00 | -10.00% | 1 064 | 4 | ||||||
| 20.3.1997 | 31.00 | 0.00% | 248 | 8 | 0.00% | 0 | ||||||||
| 1.8.1996 | 87.48 | -10.00% | 700 | 8 | 106.00 | +17.00% | 14 840 | 140 | ||||||
| 3.6.1996 | 133.65 | -10.00% | 1 069 | 8 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 250.00 | 0.00% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 250.00 | 0.00% | 2 000 | 8 | -6.00% | 0 | 0 | |||||||
| 1.6.1995 | 325.00 | 0.00% | 2 600 | 8 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 325.00 | +156.00% | 2 600 | 8 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 300.00 | 0.00% | 2 400 | 8 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 180.00 | -5.75% | 1 620 | 9 | 200.00 | +2.00% | 16 000 | 80 | ||||||
| 1.4.1996 | 191.00 | 0.00% | 1 910 | 10 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 191.00 | 0.00% | 1 910 | 10 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 110.00 | -8.55% | 1 100 | 10 | +2.00% | 0 | 0 | |||||||
| 19.8.1996 | 95.00 | +5.55% | 950 | 10 | 128.10 | -1.00% | 128 | 1 | ||||||
| 9.5.1996 | 165.00 | 0.00% | 1 650 | 10 | -7.00% | 0 | 0 | |||||||
| 9.9.1996 | 150.00 | +7.85% | 1 500 | 10 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
