RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1997						+9.09%	0
12.6.1997						+9.09%	0
5.6.1997						+9.09%	0
22.5.1997						+9.09%	0
18.9.1996	150.00	0.00%	0	0		+9.00%	0	0
13.9.1996	155.00	0.00%	0	0		+9.00%	0	0
4.9.1996	139.08	0.00%	0	0		+9.00%	0	0
26.8.1996	114.95	+10.00%	1 954	17		+9.00%	0	0
9.8.1996	89.00	0.00%	0	0		+9.00%	0	0
6.8.1996	89.00	0.00%	0	0	127.00	+9.00%	1 016	8
2.8.1996	87.48	0.00%	0	0		+9.00%	0	0
25.3.1996	191.00	0.00%	3 056	16	161.00	+9.00%	1 288	8
25.10.1995	370.00	0.00%	0	0		+9.00%	0	0
26.10.1998					0.00	+8.82%	0	0
18.2.1999					75.00	+8.69%	0	0
4.11.1998					0.00	+8.69%	0	0
18.9.1998					0.00	+8.69%	0	0
17.6.1997						+8.64%	0
16.2.1999					63.00	+8.62%	0	0
30.11.1998					0.00	+8.57%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›