RYBÁŘSTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1996 | 97.20 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 4.12.1995 | 238.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 22.6.1998 | 0.00 | -15.38% | 0 | 0 | ||||||||||
| 19.6.1998 | 0.00 | -13.33% | 0 | 0 | ||||||||||
| 12.3.1999 | 45.00 | -10.00% | 720 | 16 | ||||||||||
| 4.8.1997 | -10.00% | 0 | ||||||||||||
| 29.4.1997 | 9.00 | -10.00% | 900 | 100 | ||||||||||
| 26.2.1997 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.2.1997 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.11.1996 | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.11.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.10.1996 | 150.00 | -3.84% | 8 250 | 55 | 135.00 | -10.00% | 3 240 | 24 | ||||||
| 23.2.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 189.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 215.00 | 0.00% | 860 | 4 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 310.00 | 0.00% | 11 780 | 38 | 270.00 | -10.00% | 2 700 | 10 | ||||||
| 9.6.1995 | 310.00 | -4.61% | 1 550 | 5 | 266.00 | -10.00% | 1 064 | 4 | ||||||
| 11.11.1996 | 98.42 | -9.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 22.4.1997 | -9.67% | 0 | ||||||||||||
| 19.2.1997 | 31.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ||||||||||||||
