RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 29.3.1995 | 506.00 | -488.00% | 506 | 1 | +3.00% | 0 | 0 | |||||||
| 30.3.1995 | 512.00 | +118.00% | 4 096 | 8 | 316.00 | 0.00% | 2 528 | 8 | ||||||
| 31.3.1995 | 512.00 | 0.00% | 11 776 | 23 | +1.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 512.00 | 0.00% | 2 560 | 5 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 512.00 | 0.00% | 2 560 | 5 | +9.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 10.4.1995 | 519.00 | +136.00% | 10 899 | 21 | 320.50 | -10.00% | 2 564 | 8 | ||||||
| 11.4.1995 | 544.00 | +481.00% | 21 760 | 40 | 305.00 | -5.00% | 15 250 | 50 | ||||||
| 12.4.1995 | 571.00 | +496.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.4.1995 | 599.00 | +490.00% | 2 396 | 4 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 570.00 | -484.00% | 14 250 | 25 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 551.00 | -333.00% | 14 326 | 26 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
