RYBÁŘSTVÍ PŘEROV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1996	69.26	0.00%	0	0		0.00%	0
25.11.1996	76.95	-10.00%	0	0		-9.77%	0
26.11.1996	76.95	0.00%	0	0		-10.00%	0
27.11.1996	76.95	0.00%	0	0		-7.40%	0
21.11.1996	85.50	-10.00%	428	5		-9.53%	0
22.11.1996	85.50	0.00%	0	0		-9.52%	0
16.10.1996	94.49	0.00%	0	0		0.00%	0	0
15.10.1996	94.49	0.00%	0	0		0.00%	0	0
14.10.1996	94.49	-9.99%	0	0		0.00%	0	0
14.11.1996	94.77	-10.00%	0	0		0.00%	0
15.11.1996	94.77	0.00%	0	0		0.00%	0
18.11.1996	95.00	+0.24%	950	10		-10.00%	0
19.11.1996	95.00	0.00%	0	0		0.00%	0
20.11.1996	95.00	0.00%	0	0		-4.97%	0
18.10.1996	103.93	0.00%	0	0		0.00%	0	0
17.10.1996	103.93	+9.99%	624	6		0.00%	0	0
11.10.1996	104.98	0.00%	0	0		0.00%	0	0
10.10.1996	104.98	-9.99%	0	0		0.00%	0	0
11.11.1996	105.30	-10.00%	0	0		0.00%	0
12.11.1996	105.30	0.00%	0	0		-4.76%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›