RYBÁŘSTVÍ PŘEROV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 50.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
21.3.1997 | 50.00 | 0.00% | 200 | 4 | 73.50 | +5.00% | 2 352 | 32 | ||||||
20.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 50.00 | +0.26% | 500 | 10 | 0.00% | 0 | ||||||||
5.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 50.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
25.2.1997 | 50.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
|