RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	130.00	+3.37%	1 300	10	0.00	0.00%	0	0
30.10.1996	125.75	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	125.75	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	125.75	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	125.75	+9.99%	0	0	210.00	0.00%	840	4
23.10.1996	114.32	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	114.32	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	114.32	+9.99%	457	4	0.00	0.00%	0	0
18.10.1996	103.93	0.00%	0	0		0.00%	0	0
17.10.1996	103.93	+9.99%	624	6		0.00%	0	0
16.10.1996	94.49	0.00%	0	0		0.00%	0	0
15.10.1996	94.49	0.00%	0	0		0.00%	0	0
14.10.1996	94.49	-9.99%	0	0		0.00%	0	0
11.10.1996	104.98	0.00%	0	0		0.00%	0	0
10.10.1996	104.98	-9.99%	0	0		0.00%	0	0
9.10.1996	116.64	0.00%	0	0		-0.94%	0	0
8.10.1996	116.64	0.00%	0	0		0.00%	0	0
7.10.1996	116.64	-10.00%	0	0		0.00%	0	0
4.10.1996	129.60	0.00%	0	0		0.00%	0	0
3.10.1996	129.60	-10.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›