RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 150.88 | +9.99% | 0 | 0 | 235.00 | 0.00% | 235 | 1 | ||||||
| 19.9.1996 | 137.17 | +10.00% | 0 | 0 | 261.00 | 0.00% | 261 | 1 | ||||||
| 6.8.1999 | 95.70 | 0.00% | 191 | 2 | ||||||||||
| 19.7.1996 | 704.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| 15.2.1996 | 585.00 | 0.00% | 14 625 | 25 | 576.30 | +2.00% | 1 153 | 2 | ||||||
| 22.9.1995 | 430.00 | 0.00% | 0 | 0 | 410.00 | -1.00% | 820 | 2 | ||||||
| 24.2.1997 | 50.00 | 0.00% | 0 | 0 | 61.00 | -7.57% | 183 | 3 | ||||||
| 13.12.2000 | 112.50 | 0.00% | 450 | 4 | ||||||||||
| 14.11.2000 | 106.90 | -4.97% | 428 | 4 | ||||||||||
| 1.12.2000 | 112.50 | 0.00% | 450 | 4 | ||||||||||
| 16.2.2000 | 99.00 | +10.00% | 396 | 4 | ||||||||||
| 14.6.1999 | 78.20 | -4.75% | 313 | 4 | ||||||||||
| 4.6.1999 | 98.00 | 0.00% | 392 | 4 | ||||||||||
| 25.3.1999 | 81.10 | -0.12% | 324 | 4 | ||||||||||
| 22.3.1999 | 77.60 | -4.43% | 310 | 4 | ||||||||||
| 22.2.1999 | 80.10 | -0.12% | 320 | 4 | ||||||||||
| 14.12.1998 | 80.10 | 0.00% | 320 | 4 | ||||||||||
| 10.11.1998 | 80.00 | 0.00% | 320 | 4 | ||||||||||
| 27.10.1998 | 77.00 | 0.00% | 308 | 4 | ||||||||||
| 19.8.1998 | 72.00 | 0.00% | 288 | 4 | ||||||||||
| ||||||||||||||
